Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.95	12.95	12.76	12.89	173,547	-0.02(-0.15%)
Apr 28, 2011	12.83	12.96	12.73	12.91	251,192	+0.08(+0.62%)
Apr 27, 2011	13.00	13.00	12.55	12.83	1,076,918	-0.01(-0.08%)
Apr 26, 2011	12.77	12.94	12.63	12.84	368,080	+0.13(+1.02%)
Apr 25, 2011	12.70	12.73	12.57	12.71	254,513	-0.06(-0.47%)
Apr 21, 2011	12.80	12.80	12.68	12.77	111,798	+0.04(+0.31%)
Apr 20, 2011	12.75	12.75	12.58	12.73	175,420	+0.11(+0.87%)
Apr 19, 2011	12.52	12.64	12.49	12.62	253,167	+0.15(+1.20%)
Apr 18, 2011	12.31	12.47	12.21	12.47	149,120	+0.02(+0.16%)
Apr 15, 2011	12.32	12.47	12.32	12.45	447,853	+0.09(+0.73%)
Apr 14, 2011	12.19	12.43	12.10	12.36	250,866	+0.10(+0.82%)
Apr 13, 2011	12.36	12.36	12.18	12.26	200,093	-0.02(-0.16%)
Apr 12, 2011	12.34	12.43	12.11	12.28	402,099	-0.12(-0.97%)
Apr 11, 2011	12.38	12.52	12.32	12.40	204,344	+0.04(+0.32%)
Apr 08, 2011	12.42	12.42	12.23	12.36	202,528	+0.01(+0.08%)
Apr 07, 2011	12.74	12.74	12.33	12.35	340,456	-0.37(-2.91%)
Apr 06, 2011	12.78	12.80	12.71	12.72	209,555	+0.04(+0.32%)
Apr 05, 2011	12.54	12.84	12.54	12.68	289,464	+0.15(+1.20%)
Apr 04, 2011	12.45	12.55	12.43	12.53	473,655	+0.11(+0.89%)
Apr 01, 2011	12.53	12.53	12.36	12.42	1,017,550	-0.11(-0.88%)
Mar 31, 2011	12.75	12.75	12.41	12.53	898,796	-0.32(-2.49%)
Mar 30, 2011	12.65	12.89	12.59	12.85	317,669	+0.26(+2.07%)
Mar 29, 2011	12.53	12.70	12.44	12.59	275,162	+0.02(+0.16%)
Mar 28, 2011	12.72	12.78	12.56	12.57	77,128	-0.07(-0.55%)
Mar 25, 2011	12.72	12.82	12.62	12.64	157,826	+0.00(+0.00%)
Mar 24, 2011	12.77	12.77	12.47	12.64	96,982	-0.01(-0.08%)
Mar 23, 2011	12.70	12.75	12.51	12.65	102,996	-0.06(-0.47%)
Mar 22, 2011	12.73	12.84	12.64	12.71	96,366	-0.01(-0.08%)
Mar 21, 2011	12.80	12.87	12.69	12.72	166,691	+0.05(+0.39%)
Mar 18, 2011	12.65	12.77	12.50	12.67	194,723	+0.14(+1.12%)
Mar 17, 2011	12.58	12.73	12.49	12.53	94,839	+0.10(+0.80%)
Mar 16, 2011	12.62	12.63	12.29	12.43	197,349	-0.32(-2.51%)
Mar 15, 2011	12.60	12.77	12.53	12.75	191,165	-0.11(-0.86%)
Mar 14, 2011	12.92	12.92	12.73	12.86	113,336	-0.16(-1.23%)
Mar 11, 2011	12.86	13.15	12.68	13.02	127,652	+0.15(+1.17%)
Mar 10, 2011	13.05	13.07	12.81	12.87	135,803	-0.31(-2.35%)
Mar 09, 2011	13.24	13.30	13.10	13.18	154,095	-0.06(-0.45%)
Mar 08, 2011	13.05	13.35	13.03	13.24	241,973	+0.17(+1.30%)
Mar 07, 2011	13.18	13.21	13.01	13.07	138,973	-0.09(-0.68%)
Mar 04, 2011	13.23	13.30	12.94	13.16	106,940	-0.13(-0.98%)
Mar 03, 2011	13.22	13.41	13.19	13.29	226,266	+0.16(+1.22%)
Mar 02, 2011	13.40	13.53	13.12	13.13	164,273	-0.28(-2.09%)
Mar 01, 2011	13.54	13.54	13.38	13.41	166,313	-0.10(-0.74%)
Feb 28, 2011	13.41	13.51	13.29	13.51	1,477,058	+0.19(+1.43%)
Feb 25, 2011	13.26	13.37	13.18	13.32	239,988	+0.16(+1.22%)
Feb 24, 2011	13.14	13.24	13.03	13.16	147,394	+0.01(+0.08%)
Feb 23, 2011	13.33	13.34	13.10	13.15	290,557	-0.15(-1.13%)
Feb 22, 2011	13.30	13.45	13.19	13.30	173,375	-0.17(-1.26%)
Feb 18, 2011	13.50	13.52	13.37	13.47	185,366	-0.02(-0.15%)
Feb 17, 2011	13.33	13.49	13.23	13.49	207,030	+0.10(+0.75%)
Feb 16, 2011	13.31	13.41	13.13	13.39	290,797	+0.14(+1.06%)
Feb 15, 2011	13.40	13.40	12.85	13.25	613,763	-0.21(-1.56%)
Feb 14, 2011	13.39	13.50	13.19	13.46	92,604	+0.06(+0.45%)
Feb 11, 2011	13.12	13.40	13.07	13.40	141,396	+0.27(+2.06%)
Feb 10, 2011	13.04	13.23	12.96	13.13	167,822	+0.01(+0.08%)
Feb 09, 2011	13.00	13.14	12.94	13.12	222,670	+0.11(+0.85%)
Feb 08, 2011	12.99	13.01	12.75	13.01	314,663	-0.01(-0.08%)
Feb 07, 2011	13.13	13.30	12.92	13.02	196,121	-0.07(-0.53%)
Feb 04, 2011	13.14	13.26	12.96	13.09	298,588	-0.04(-0.30%)
Feb 03, 2011	12.86	13.14	12.75	13.13	222,008	+0.28(+2.18%)
Feb 02, 2011	12.70	12.95	12.70	12.85	206,987	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.