Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.640	9.960	9.285	9.830	1,093,618	-0.29(-2.87%)
Jun 29, 2022	10.35	10.35	10.09	10.12	493,910	-0.17(-1.65%)
Jun 28, 2022	10.51	10.70	10.28	10.29	415,112	-0.07(-0.68%)
Jun 27, 2022	10.35	10.46	10.24	10.36	406,649	+0.05(+0.48%)
Jun 24, 2022	10.04	10.36	9.980	10.31	822,764	+0.38(+3.83%)
Jun 23, 2022	9.640	9.960	9.410	9.930	522,537	+0.38(+3.98%)
Jun 22, 2022	9.330	9.730	9.250	9.550	537,127	+0.02(+0.21%)
Jun 21, 2022	9.770	9.860	9.530	9.530	421,480	-0.10(-1.04%)
Jun 17, 2022	9.520	9.760	9.450	9.630	736,656	+0.18(+1.90%)
Jun 16, 2022	9.560	9.590	9.320	9.450	501,503	-0.41(-4.16%)
Jun 15, 2022	9.720	10.02	9.550	9.860	823,884	+0.22(+2.28%)
Jun 14, 2022	9.890	9.910	9.445	9.640	539,312	-0.22(-2.23%)
Jun 13, 2022	10.47	10.49	9.850	9.860	682,931	-0.89(-8.28%)
Jun 10, 2022	10.89	11.02	10.65	10.75	970,014	-0.35(-3.15%)
Jun 09, 2022	11.60	11.60	11.04	11.10	419,068	-0.50(-4.31%)
Jun 08, 2022	11.77	11.81	11.53	11.60	451,536	-0.31(-2.60%)
Jun 07, 2022	11.66	11.92	11.57	11.91	604,916	+0.16(+1.36%)
Jun 06, 2022	11.98	11.98	11.65	11.75	334,989	-0.08(-0.68%)
Jun 03, 2022	12.02	12.02	11.76	11.83	351,490	-0.24(-1.99%)
Jun 02, 2022	11.89	12.07	11.80	12.07	497,880	+0.12(+1.00%)
Jun 01, 2022	12.27	12.30	11.84	11.95	443,991	-0.22(-1.81%)
May 31, 2022	12.15	12.28	12.04	12.17	892,272	-0.13(-1.06%)
May 27, 2022	12.07	12.36	12.07	12.30	379,725	+0.31(+2.59%)
May 26, 2022	11.90	12.12	11.77	11.99	532,865	+0.18(+1.52%)
May 25, 2022	11.65	11.90	11.63	11.81	457,666	+0.18(+1.55%)
May 24, 2022	11.25	11.68	11.03	11.63	656,410	+0.33(+2.92%)
May 23, 2022	11.36	11.46	11.14	11.30	649,118	+0.08(+0.71%)
May 20, 2022	11.82	11.82	11.01	11.22	985,040	-0.46(-3.94%)
May 19, 2022	11.98	12.09	11.63	11.68	822,791	-0.35(-2.91%)
May 18, 2022	12.66	12.78	12.02	12.03	672,924	-0.79(-6.16%)
May 17, 2022	12.62	12.89	12.50	12.82	576,114	+0.38(+3.05%)
May 16, 2022	12.35	12.51	12.28	12.44	442,565	+0.03(+0.24%)
May 13, 2022	12.16	12.44	11.97	12.41	685,415	+0.38(+3.16%)
May 12, 2022	11.88	12.05	11.78	12.03	516,500	+0.15(+1.26%)
May 11, 2022	12.17	12.35	11.82	11.88	471,676	-0.19(-1.57%)
May 10, 2022	12.42	12.57	11.93	12.07	630,239	-0.23(-1.87%)
May 09, 2022	12.59	12.65	12.23	12.30	455,393	-0.43(-3.38%)
May 06, 2022	12.83	13.00	12.63	12.73	422,182	-0.23(-1.77%)
May 05, 2022	13.01	13.40	12.65	12.96	644,438	-0.56(-4.14%)
May 04, 2022	13.20	13.53	13.09	13.52	411,373	+0.34(+2.58%)
May 03, 2022	12.99	13.27	12.81	13.18	390,471	+0.18(+1.38%)
May 02, 2022	13.38	13.42	12.74	13.00	427,029	-0.29(-2.18%)
Apr 29, 2022	13.83	13.85	13.27	13.29	514,215	-0.58(-4.18%)
Apr 28, 2022	13.63	13.91	13.41	13.87	225,378	+0.35(+2.59%)
Apr 27, 2022	13.79	13.79	13.50	13.52	543,517	-0.23(-1.67%)
Apr 26, 2022	13.79	13.96	13.72	13.75	495,434	-0.15(-1.08%)
Apr 25, 2022	13.71	13.90	13.48	13.90	678,794	+0.10(+0.72%)
Apr 22, 2022	14.01	14.07	13.79	13.80	587,213	-0.30(-2.13%)
Apr 21, 2022	14.33	14.37	14.08	14.10	475,474	-0.06(-0.42%)
Apr 20, 2022	14.10	14.32	14.09	14.16	563,210	+0.19(+1.36%)
Apr 19, 2022	13.91	14.04	13.85	13.97	577,364	+0.17(+1.23%)
Apr 18, 2022	13.64	13.86	13.64	13.80	530,246	+0.11(+0.80%)
Apr 14, 2022	13.65	13.79	13.61	13.69	386,859	+0.09(+0.66%)
Apr 13, 2022	13.44	13.62	13.38	13.60	274,107	+0.20(+1.49%)
Apr 12, 2022	13.33	13.52	13.33	13.40	315,422	+0.14(+1.06%)
Apr 11, 2022	13.25	13.46	13.16	13.26	391,583	-0.01(-0.08%)
Apr 08, 2022	13.30	13.43	13.24	13.27	326,414	+0.01(+0.08%)
Apr 07, 2022	13.41	13.41	13.05	13.26	440,435	-0.14(-1.04%)
Apr 06, 2022	13.41	13.50	13.22	13.40	621,433	+0.00(+0.00%)
Apr 05, 2022	13.77	13.93	13.38	13.40	486,111	-0.40(-2.90%)
Apr 04, 2022	13.90	13.90	13.61	13.80	478,586	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.