Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.56	14.64	14.49	14.56	104,103	+0.01(+0.07%)
Nov 29, 2004	14.39	14.74	14.39	14.55	125,217	+0.15(+1.06%)
Nov 26, 2004	14.49	14.49	14.39	14.39	13,796	-0.07(-0.46%)
Nov 24, 2004	14.42	14.47	14.35	14.46	59,159	+0.04(+0.27%)
Nov 23, 2004	13.98	14.42	13.90	14.42	124,589	+0.40(+2.83%)
Nov 22, 2004	13.97	14.08	13.94	14.03	85,498	-0.02(-0.14%)
Nov 19, 2004	14.11	14.15	13.94	14.04	128,979	-0.07(-0.47%)
Nov 18, 2004	14.04	14.14	13.96	14.11	71,492	+0.08(+0.58%)
Nov 17, 2004	14.35	14.38	13.95	14.03	180,195	-0.30(-2.07%)
Nov 16, 2004	14.29	14.39	14.23	14.33	254,823	+0.05(+0.34%)
Nov 15, 2004	14.14	14.35	14.13	14.28	376,278	+0.14(+1.02%)
Nov 12, 2004	13.82	14.14	13.78	14.14	105,148	+0.32(+2.28%)
Nov 11, 2004	13.63	13.82	13.59	13.82	79,645	+0.22(+1.58%)
Nov 10, 2004	13.38	13.62	13.38	13.60	76,509	+0.28(+2.08%)
Nov 09, 2004	13.27	13.39	13.26	13.33	75,046	+0.00(+0.04%)
Nov 08, 2004	13.23	13.42	13.22	13.32	173,924	+0.05(+0.36%)
Nov 05, 2004	13.59	13.61	13.25	13.27	100,967	-0.28(-2.05%)
Nov 04, 2004	13.35	13.59	13.31	13.55	63,549	+0.13(+1.00%)
Nov 03, 2004	13.19	13.42	13.19	13.42	88,216	+0.24(+1.81%)
Nov 02, 2004	13.20	13.26	13.17	13.18	308,966	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.