Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.42	15.64	15.40	15.43	78,182	-0.02(-0.12%)
Dec 30, 2004	15.45	15.63	15.38	15.45	58,114	+0.00(+0.00%)
Dec 29, 2004	15.42	15.55	15.40	15.45	152,810	+0.02(+0.16%)
Dec 28, 2004	15.43	15.64	15.40	15.42	74,837	-0.01(-0.06%)
Dec 27, 2004	15.62	15.67	15.42	15.43	72,329	-0.11(-0.71%)
Dec 23, 2004	15.71	15.76	15.54	15.54	49,125	-0.18(-1.16%)
Dec 22, 2004	15.50	15.74	15.44	15.72	62,085	+0.15(+0.98%)
Dec 21, 2004	15.50	15.64	15.47	15.57	72,329	+0.13(+0.87%)
Dec 20, 2004	15.31	15.44	15.12	15.44	221,377	+0.13(+0.84%)
Dec 17, 2004	15.16	15.38	15.06	15.31	213,224	+0.14(+0.95%)
Dec 16, 2004	15.16	15.26	15.09	15.16	190,229	-0.31(-1.98%)
Dec 15, 2004	15.53	15.65	15.34	15.47	242,699	+0.04(+0.25%)
Dec 14, 2004	15.26	15.44	15.15	15.43	76,718	+0.10(+0.62%)
Dec 13, 2004	15.37	15.40	15.24	15.34	86,962	+0.02(+0.12%)
Dec 10, 2004	15.12	15.32	15.00	15.32	104,103	+0.24(+1.59%)
Dec 09, 2004	14.92	15.10	14.76	15.08	301,022	+0.16(+1.09%)
Dec 08, 2004	14.93	14.97	14.87	14.92	153,855	+0.03(+0.19%)
Dec 07, 2004	15.03	15.07	14.83	14.89	131,488	-0.13(-0.89%)
Dec 06, 2004	14.90	15.12	14.81	15.02	105,148	+0.12(+0.80%)
Dec 03, 2004	14.83	14.95	14.82	14.90	97,623	+0.07(+0.45%)
Dec 02, 2004	15.02	15.04	14.76	14.83	117,900	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.