Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.76	12.77	12.59	12.75	73,583	-0.01(-0.11%)
Dec 29, 2005	12.82	12.86	12.68	12.76	48,916	-0.01(-0.08%)
Dec 28, 2005	12.75	12.78	12.69	12.77	122,499	+0.09(+0.68%)
Dec 27, 2005	12.91	12.97	12.67	12.69	118,736	-0.22(-1.74%)
Dec 23, 2005	12.91	12.94	12.88	12.91	82,572	+0.01(+0.07%)
Dec 22, 2005	12.84	12.93	12.77	12.90	125,217	-0.00(-0.04%)
Dec 21, 2005	12.86	12.95	12.78	12.91	159,709	+0.01(+0.11%)
Dec 20, 2005	12.96	13.05	12.81	12.89	156,155	-0.10(-0.74%)
Dec 19, 2005	13.08	13.08	12.96	12.99	140,268	-0.14(-1.09%)
Dec 16, 2005	13.00	13.13	12.94	13.13	372,306	+0.01(+0.11%)
Dec 15, 2005	13.18	13.22	13.10	13.12	135,042	-0.10(-0.76%)
Dec 14, 2005	13.22	13.36	13.17	13.22	164,935	+0.00(+0.00%)
Dec 13, 2005	13.14	13.24	13.10	13.22	156,364	+0.15(+1.17%)
Dec 12, 2005	13.14	13.14	12.97	13.06	107,657	-0.03(-0.26%)
Dec 09, 2005	12.94	13.10	12.87	13.10	157,827	+0.18(+1.37%)
Dec 08, 2005	12.92	13.10	12.66	12.92	238,727	+0.00(+0.04%)
Dec 07, 2005	12.87	12.95	12.77	12.92	131,279	+0.05(+0.37%)
Dec 06, 2005	13.26	13.26	12.81	12.87	444,426	-0.32(-2.40%)
Dec 05, 2005	13.27	13.27	13.08	13.18	140,059	-0.09(-0.68%)
Dec 02, 2005	13.24	13.31	13.00	13.27	289,316	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.