Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.43	12.49	12.20	12.27	156,892	-0.28(-2.23%)
Jul 28, 2011	12.41	12.57	12.32	12.55	285,089	+0.11(+0.88%)
Jul 27, 2011	12.14	12.73	12.14	12.44	940,585	+0.12(+0.97%)
Jul 26, 2011	12.37	12.41	11.88	12.32	342,189	-0.04(-0.32%)
Jul 25, 2011	12.34	12.45	12.26	12.36	375,581	-0.09(-0.72%)
Jul 22, 2011	12.51	12.51	12.44	12.45	74,969	-0.05(-0.40%)
Jul 21, 2011	12.52	12.57	12.43	12.50	152,447	+0.04(+0.32%)
Jul 20, 2011	12.40	12.49	12.36	12.46	318,071	+0.06(+0.48%)
Jul 19, 2011	12.44	12.54	12.34	12.40	134,463	-0.01(-0.08%)
Jul 18, 2011	12.44	12.45	12.25	12.41	104,087	-0.07(-0.56%)
Jul 15, 2011	12.35	12.64	12.33	12.48	200,404	+0.15(+1.22%)
Jul 14, 2011	12.55	12.61	12.24	12.33	269,368	-0.29(-2.30%)
Jul 13, 2011	12.72	12.80	12.50	12.62	161,979	-0.06(-0.47%)
Jul 12, 2011	12.57	12.86	12.57	12.68	355,461	+0.07(+0.56%)
Jul 11, 2011	12.54	12.74	12.47	12.61	252,010	-0.07(-0.55%)
Jul 08, 2011	12.51	12.76	12.45	12.68	277,049	+0.01(+0.08%)
Jul 07, 2011	12.56	12.88	12.43	12.67	219,891	+0.08(+0.64%)
Jul 06, 2011	12.48	12.65	12.41	12.59	221,803	+0.08(+0.64%)
Jul 05, 2011	12.51	12.52	12.38	12.51	168,973	+0.03(+0.24%)
Jul 01, 2011	12.41	12.57	12.38	12.48	246,085	+0.10(+0.81%)
Jun 30, 2011	12.23	12.42	12.23	12.38	498,356	+0.16(+1.31%)
Jun 29, 2011	12.18	12.26	12.08	12.22	266,973	+0.09(+0.74%)
Jun 28, 2011	12.16	12.24	12.08	12.13	150,588	-0.02(-0.16%)
Jun 27, 2011	12.04	12.20	12.04	12.15	133,365	+0.11(+0.91%)
Jun 24, 2011	12.21	12.23	12.04	12.04	251,803	-0.15(-1.23%)
Jun 23, 2011	12.30	12.30	12.07	12.19	331,856	-0.26(-2.09%)
Jun 22, 2011	12.46	12.63	12.42	12.45	497,399	-0.05(-0.40%)
Jun 21, 2011	12.62	12.65	12.47	12.50	338,153	-0.05(-0.40%)
Jun 20, 2011	12.47	12.58	12.45	12.55	309,013	+0.13(+1.05%)
Jun 17, 2011	12.43	12.53	12.18	12.42	404,071	+0.11(+0.89%)
Jun 16, 2011	12.24	12.39	12.14	12.31	237,018	-0.02(-0.16%)
Jun 15, 2011	12.41	12.49	12.20	12.33	264,124	-0.17(-1.36%)
Jun 14, 2011	12.36	12.56	12.32	12.50	278,100	+0.20(+1.63%)
Jun 13, 2011	12.26	12.38	12.13	12.30	697,118	+0.05(+0.41%)
Jun 10, 2011	12.43	12.43	12.15	12.25	370,451	-0.23(-1.84%)
Jun 09, 2011	12.57	12.57	12.40	12.48	217,660	-0.03(-0.24%)
Jun 08, 2011	12.32	12.55	12.24	12.51	277,727	+0.15(+1.21%)
Jun 07, 2011	12.35	12.51	12.34	12.36	176,230	+0.09(+0.73%)
Jun 06, 2011	12.34	12.42	12.25	12.27	175,346	-0.07(-0.57%)
Jun 03, 2011	12.39	12.56	12.33	12.34	157,387	-0.16(-1.28%)
May 24, 2011	12.54	12.56	12.45	12.50	352,809	+0.00(+0.00%)
May 23, 2011	12.44	12.60	12.39	12.50	587,980	-0.08(-0.64%)
May 20, 2011	12.83	12.89	12.57	12.58	189,179	-0.24(-1.87%)
May 19, 2011	12.87	12.94	12.73	12.82	182,844	+0.01(+0.08%)
May 18, 2011	12.80	12.88	12.70	12.81	200,896	+0.06(+0.47%)
May 17, 2011	12.71	12.80	12.64	12.75	252,215	+0.01(+0.08%)
May 16, 2011	12.59	12.86	12.52	12.74	331,875	+0.09(+0.71%)
May 13, 2011	12.83	12.83	12.58	12.65	145,666	-0.13(-1.02%)
May 12, 2011	12.64	12.83	12.53	12.78	159,559	+0.08(+0.63%)
May 11, 2011	12.90	12.90	12.61	12.70	200,819	-0.19(-1.47%)
May 10, 2011	12.54	12.92	12.54	12.89	236,275	+0.42(+3.37%)
May 09, 2011	12.26	12.51	12.20	12.47	292,531	+0.18(+1.46%)
May 06, 2011	12.48	12.48	12.20	12.29	397,210	-0.09(-0.73%)
May 05, 2011	12.45	12.54	12.27	12.38	311,803	-0.12(-0.96%)
May 04, 2011	12.63	12.75	12.50	12.50	280,914	-0.14(-1.11%)
May 03, 2011	12.79	12.96	12.60	12.64	415,157	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.