Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.05	12.24	12.01	12.04	287,506	-0.05(-0.41%)
Apr 27, 2012	11.99	12.19	11.95	12.09	180,525	+0.12(+1.00%)
Apr 26, 2012	12.00	12.04	11.95	11.97	124,954	-0.08(-0.66%)
Apr 25, 2012	11.98	12.16	11.78	12.05	200,142	+0.07(+0.58%)
Apr 24, 2012	11.65	11.98	11.63	11.98	233,416	+0.33(+2.83%)
Apr 23, 2012	11.70	11.77	11.54	11.65	188,225	-0.21(-1.77%)
Apr 20, 2012	11.85	11.93	11.76	11.86	312,239	+0.10(+0.85%)
Apr 19, 2012	11.71	11.76	11.50	11.76	161,488	+0.05(+0.43%)
Apr 18, 2012	11.77	11.85	11.65	11.71	160,443	-0.14(-1.18%)
Apr 17, 2012	11.86	11.95	11.81	11.85	218,238	+0.05(+0.42%)
Apr 16, 2012	11.80	11.92	11.75	11.80	506,385	+0.08(+0.68%)
Apr 13, 2012	11.61	11.83	11.54	11.72	231,261	+0.05(+0.43%)
Apr 12, 2012	11.64	11.74	11.57	11.67	190,301	+0.00(+0.00%)
Apr 11, 2012	11.39	11.71	11.29	11.67	192,274	+0.38(+3.37%)
Apr 10, 2012	11.51	11.55	11.27	11.29	230,098	-0.21(-1.83%)
Apr 09, 2012	11.50	11.61	11.39	11.50	184,217	-0.18(-1.54%)
Apr 05, 2012	11.65	11.80	11.60	11.68	68,309	-0.05(-0.43%)
Apr 04, 2012	11.89	11.91	11.69	11.73	94,707	-0.29(-2.41%)
Apr 03, 2012	12.19	12.25	11.99	12.02	170,688	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.