Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.95	10.99	10.84	10.84	750,865	-0.12(-1.06%)
Oct 29, 2015	10.97	11.04	10.92	10.96	781,067	-0.05(-0.47%)
Oct 28, 2015	10.71	11.05	10.71	11.01	1,440,186	+0.34(+3.14%)
Oct 27, 2015	10.56	10.69	10.50	10.68	961,613	+0.09(+0.85%)
Oct 26, 2015	10.59	10.64	10.43	10.59	1,621,777	+0.01(+0.12%)
Oct 23, 2015	10.60	10.64	10.45	10.57	576,679	-0.01(-0.06%)
Oct 22, 2015	10.44	10.59	10.41	10.58	467,883	+0.19(+1.86%)
Oct 21, 2015	10.48	10.48	10.38	10.38	499,208	-0.06(-0.56%)
Oct 20, 2015	10.34	10.44	10.28	10.44	480,397	+0.07(+0.68%)
Oct 19, 2015	10.20	10.37	10.20	10.37	422,709	+0.15(+1.52%)
Oct 16, 2015	10.22	10.26	10.16	10.22	357,571	+0.01(+0.13%)
Oct 15, 2015	10.08	10.20	10.01	10.20	362,814	+0.17(+1.67%)
Oct 14, 2015	10.17	10.22	10.01	10.04	314,887	-0.10(-1.02%)
Oct 13, 2015	10.27	10.36	10.13	10.14	256,754	-0.17(-1.63%)
Oct 12, 2015	10.28	10.39	10.26	10.31	374,033	+0.05(+0.44%)
Oct 09, 2015	10.27	10.29	10.18	10.26	449,283	+0.00(+0.00%)
Oct 08, 2015	10.15	10.26	10.09	10.26	505,161	+0.11(+1.08%)
Oct 07, 2015	9.991	10.15	9.946	10.15	663,054	+0.19(+1.94%)
Oct 06, 2015	9.959	10.02	9.920	9.959	869,840	+0.00(+0.00%)
Oct 05, 2015	9.733	9.972	9.733	9.959	1,060,011	+0.21(+2.12%)
Oct 02, 2015	9.675	9.849	9.591	9.752	1,058,797	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.