Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.95	10.99	10.84	10.84	750,865	-0.12(-1.06%)
Oct 29, 2015	10.97	11.04	10.92	10.96	781,067	-0.05(-0.47%)
Oct 28, 2015	10.71	11.05	10.71	11.01	1,440,186	+0.34(+3.14%)
Oct 27, 2015	10.56	10.69	10.50	10.68	961,613	+0.09(+0.85%)
Oct 26, 2015	10.59	10.64	10.43	10.59	1,621,777	+0.01(+0.12%)
Oct 23, 2015	10.60	10.64	10.45	10.57	576,679	-0.01(-0.06%)
Oct 22, 2015	10.44	10.59	10.41	10.58	467,883	+0.19(+1.86%)
Oct 21, 2015	10.48	10.48	10.38	10.38	499,208	-0.06(-0.56%)
Oct 20, 2015	10.34	10.44	10.28	10.44	480,397	+0.07(+0.68%)
Oct 19, 2015	10.20	10.37	10.20	10.37	422,709	+0.15(+1.52%)
Oct 16, 2015	10.22	10.26	10.16	10.22	357,571	+0.01(+0.13%)
Oct 15, 2015	10.08	10.20	10.01	10.20	362,814	+0.17(+1.67%)
Oct 14, 2015	10.17	10.22	10.01	10.04	314,887	-0.10(-1.02%)
Oct 13, 2015	10.27	10.36	10.13	10.14	256,754	-0.17(-1.63%)
Oct 12, 2015	10.28	10.39	10.26	10.31	374,033	+0.05(+0.44%)
Oct 09, 2015	10.27	10.29	10.18	10.26	449,283	+0.00(+0.00%)
Oct 08, 2015	10.15	10.26	10.09	10.26	505,161	+0.11(+1.08%)
Oct 07, 2015	9.991	10.15	9.946	10.15	663,054	+0.19(+1.94%)
Oct 06, 2015	9.959	10.02	9.920	9.959	869,840	+0.00(+0.00%)
Oct 05, 2015	9.733	9.972	9.733	9.959	1,060,011	+0.21(+2.12%)
Oct 02, 2015	9.675	9.849	9.591	9.752	1,058,797	+0.03(+0.27%)
Oct 01, 2015	9.720	9.759	9.630	9.727	887,111	+0.04(+0.40%)
Sep 30, 2015	9.688	9.778	9.630	9.688	888,185	+0.06(+0.60%)
Sep 29, 2015	9.681	9.733	9.617	9.630	725,758	-0.05(-0.47%)
Sep 28, 2015	9.752	9.791	9.572	9.675	751,372	-0.12(-1.19%)
Sep 25, 2015	9.856	9.927	9.783	9.791	411,919	-0.01(-0.13%)
Sep 24, 2015	9.856	9.920	9.740	9.804	550,647	-0.08(-0.78%)
Sep 23, 2015	9.869	9.965	9.740	9.882	594,246	+0.06(+0.66%)
Sep 22, 2015	9.869	9.943	9.798	9.817	512,303	-0.14(-1.36%)
Sep 21, 2015	9.843	9.985	9.772	9.953	907,536	+0.16(+1.65%)
Sep 18, 2015	9.914	10.04	9.759	9.791	9,440,459	-0.24(-2.38%)
Sep 17, 2015	9.959	10.19	9.875	10.03	506,578	+0.09(+0.91%)
Sep 16, 2015	9.819	9.952	9.768	9.940	425,040	+0.11(+1.17%)
Sep 15, 2015	9.672	9.844	9.602	9.825	686,083	+0.17(+1.71%)
Sep 14, 2015	9.653	9.672	9.589	9.659	221,599	+0.04(+0.40%)
Sep 11, 2015	9.449	9.628	9.386	9.621	328,856	+0.17(+1.82%)
Sep 10, 2015	9.449	9.589	9.411	9.449	603,376	-0.02(-0.20%)
Sep 09, 2015	9.723	9.723	9.456	9.468	599,075	-0.19(-1.98%)
Sep 08, 2015	9.659	9.698	9.589	9.659	488,147	+0.11(+1.20%)
Sep 04, 2015	9.659	9.545	9.545	9.545	549,041	-0.22(-2.28%)
Sep 03, 2015	9.659	9.812	9.609	9.768	540,455	+0.11(+1.19%)
Sep 02, 2015	9.742	9.793	9.621	9.653	523,594	+0.01(+0.13%)
Sep 01, 2015	9.634	9.755	9.589	9.640	546,537	-0.23(-2.32%)
Aug 31, 2015	10.04	10.07	9.838	9.870	480,505	-0.20(-2.02%)
Aug 28, 2015	10.15	10.17	10.02	10.07	418,208	-0.06(-0.63%)
Aug 27, 2015	10.04	10.24	9.901	10.14	882,839	+0.17(+1.66%)
Aug 26, 2015	9.850	10.02	9.647	9.971	1,051,738	+0.33(+3.43%)
Aug 25, 2015	10.21	10.21	9.621	9.640	726,947	-0.25(-2.51%)
Aug 24, 2015	10.09	10.28	9.742	9.889	917,666	-0.66(-6.22%)
Aug 21, 2015	10.54	10.69	10.47	10.54	765,134	-0.16(-1.49%)
Aug 20, 2015	10.73	10.78	10.66	10.70	322,523	-0.09(-0.83%)
Aug 19, 2015	10.84	10.86	10.61	10.79	411,747	-0.08(-0.70%)
Aug 18, 2015	10.81	10.92	10.76	10.87	390,034	+0.01(+0.12%)
Aug 17, 2015	10.74	10.86	10.67	10.86	461,240	+0.10(+0.89%)
Aug 14, 2015	10.65	10.78	10.57	10.76	344,703	+0.08(+0.72%)
Aug 13, 2015	10.62	10.78	10.53	10.68	544,654	+0.01(+0.06%)
Aug 12, 2015	10.66	10.68	10.56	10.68	390,698	+0.01(+0.06%)
Aug 11, 2015	10.50	10.68	10.49	10.67	398,320	+0.15(+1.45%)
Aug 10, 2015	10.60	10.62	10.47	10.52	478,955	-0.03(-0.24%)
Aug 07, 2015	10.47	10.56	10.42	10.54	363,695	+0.00(+0.00%)
Aug 06, 2015	10.53	10.56	10.33	10.54	424,668	+0.00(+0.00%)
Aug 05, 2015	10.68	10.69	10.47	10.54	516,638	-0.11(-1.08%)
Aug 04, 2015	10.78	10.84	10.64	10.66	628,319	-0.14(-1.30%)
Aug 03, 2015	10.79	10.84	10.71	10.80	345,266	+0.01(+0.12%)
Jul 31, 2015	10.74	10.86	10.74	10.79	537,989	+0.11(+1.07%)
Jul 30, 2015	10.61	10.68	10.57	10.67	521,278	+0.01(+0.12%)
Jul 29, 2015	10.64	10.70	10.54	10.66	495,052	+0.06(+0.54%)
Jul 28, 2015	10.60	10.63	10.50	10.60	634,668	+0.01(+0.12%)
Jul 27, 2015	10.63	10.72	10.55	10.59	410,620	-0.03(-0.24%)
Jul 24, 2015	10.63	10.71	10.61	10.61	473,949	-0.04(-0.36%)
Jul 23, 2015	10.80	10.82	10.60	10.65	841,199	-0.22(-2.05%)
Jul 22, 2015	10.88	11.03	10.86	10.88	383,893	+0.01(+0.06%)
Jul 21, 2015	10.92	11.00	10.83	10.87	484,186	-0.04(-0.41%)
Jul 20, 2015	10.89	10.96	10.86	10.91	326,407	-0.03(-0.29%)
Jul 17, 2015	10.97	11.01	10.89	10.95	532,810	-0.03(-0.29%)
Jul 16, 2015	10.94	11.02	10.94	10.98	509,455	+0.08(+0.70%)
Jul 15, 2015	10.84	10.93	10.78	10.90	350,580	+0.03(+0.23%)
Jul 14, 2015	10.87	10.94	10.77	10.88	429,096	-0.02(-0.18%)
Jul 13, 2015	10.91	11.05	10.82	10.89	390,415	+0.05(+0.47%)
Jul 10, 2015	10.82	10.96	10.77	10.84	562,613	+0.04(+0.35%)
Jul 09, 2015	10.81	10.86	10.72	10.81	668,129	+0.04(+0.41%)
Jul 08, 2015	10.70	10.81	10.67	10.76	776,334	-0.02(-0.18%)
Jul 07, 2015	10.70	10.82	10.68	10.78	1,463,247	+0.13(+1.19%)
Jul 06, 2015	10.53	10.67	10.53	10.65	1,645,343	+0.08(+0.78%)
Jul 02, 2015	10.61	10.57	10.57	10.57	777,389	+0.06(+0.61%)
Jul 01, 2015	10.42	10.51	10.32	10.51	597,518	+0.11(+1.10%)
Jun 30, 2015	10.47	10.47	10.31	10.39	1,076,780	-0.02(-0.18%)
Jun 29, 2015	10.56	10.64	10.40	10.41	888,964	-0.18(-1.74%)
Jun 26, 2015	10.52	10.63	10.42	10.60	1,314,292	+0.09(+0.85%)
Jun 25, 2015	10.55	10.56	10.47	10.51	510,031	-0.05(-0.48%)
Jun 24, 2015	10.58	10.63	10.54	10.56	1,085,953	-0.01(-0.12%)
Jun 23, 2015	10.64	10.67	10.54	10.57	385,443	-0.09(-0.84%)
Jun 22, 2015	10.85	10.92	10.66	10.66	641,894	-0.17(-1.53%)
Jun 19, 2015	10.84	10.85	10.67	10.82	1,571,722	+0.12(+1.13%)
Jun 18, 2015	10.54	10.75	10.48	10.70	622,321	+0.19(+1.82%)
Jun 17, 2015	10.53	10.60	10.40	10.51	1,135,151	-0.01(-0.06%)
Jun 16, 2015	10.43	10.52	10.37	10.52	383,577	+0.12(+1.15%)
Jun 15, 2015	10.49	10.49	10.36	10.40	859,698	-0.11(-1.02%)
Jun 12, 2015	10.48	10.54	10.45	10.51	573,258	-0.03(-0.30%)
Jun 11, 2015	10.57	10.59	10.50	10.54	488,304	+0.04(+0.36%)
Jun 10, 2015	10.45	10.59	10.40	10.50	471,395	+0.08(+0.72%)
Jun 09, 2015	10.54	10.62	10.40	10.42	354,894	-0.14(-1.31%)
Jun 08, 2015	10.61	10.63	10.54	10.56	422,038	-0.07(-0.65%)
Jun 05, 2015	10.64	10.70	10.54	10.63	344,323	-0.11(-1.05%)
Jun 04, 2015	10.73	10.76	10.70	10.75	410,447	+0.00(+0.00%)
Jun 03, 2015	10.84	10.85	10.67	10.75	699,108	-0.09(-0.87%)
Jun 02, 2015	10.92	10.98	10.82	10.84	443,746	-0.15(-1.37%)
Jun 01, 2015	10.85	11.02	10.78	10.99	448,401	+0.16(+1.45%)
May 29, 2015	10.94	11.02	10.79	10.83	1,437,140	-0.10(-0.92%)
May 28, 2015	10.92	10.98	10.86	10.93	389,763	+0.01(+0.12%)
May 27, 2015	10.88	10.95	10.80	10.92	661,389	+0.08(+0.75%)
May 26, 2015	10.92	10.98	10.82	10.84	578,330	-0.11(-0.98%)
May 22, 2015	10.90	10.95	10.95	10.95	719,247	+0.04(+0.40%)
May 21, 2015	11.01	11.02	10.88	10.90	303,064	-0.11(-1.03%)
May 20, 2015	11.10	11.15	11.00	11.02	447,295	-0.01(-0.11%)
May 19, 2015	11.02	11.10	10.95	11.03	304,464	-0.03(-0.28%)
May 18, 2015	11.02	11.08	10.93	11.06	412,614	-0.03(-0.23%)
May 15, 2015	11.03	11.14	10.97	11.09	392,931	+0.08(+0.74%)
May 14, 2015	10.92	11.01	10.83	11.00	399,106	+0.19(+1.75%)
May 13, 2015	11.02	11.07	10.79	10.81	431,530	-0.15(-1.38%)
May 12, 2015	10.89	11.00	10.75	10.97	335,294	+0.00(+0.00%)
May 11, 2015	11.10	11.22	10.93	10.97	320,555	-0.19(-1.69%)
May 08, 2015	11.16	11.36	11.14	11.15	340,033	+0.11(+1.03%)
May 07, 2015	10.96	11.09	10.88	11.04	504,723	+0.09(+0.86%)
May 06, 2015	10.96	10.97	10.85	10.95	595,086	+0.03(+0.29%)
May 05, 2015	11.06	11.10	10.85	10.92	859,916	-0.20(-1.76%)
May 04, 2015	11.14	11.25	11.08	11.11	596,941	+0.01(+0.06%)
May 01, 2015	11.05	11.15	11.03	11.10	722,855	+0.11(+0.97%)
Apr 30, 2015	11.16	11.16	10.90	11.00	735,358	-0.23(-2.07%)
Apr 29, 2015	11.40	11.40	11.17	11.23	659,757	-0.26(-2.30%)
Apr 28, 2015	11.48	11.53	11.39	11.49	503,989	+0.03(+0.22%)
Apr 27, 2015	11.57	11.63	11.42	11.47	507,558	-0.05(-0.44%)
Apr 24, 2015	11.48	11.60	11.45	11.52	430,847	+0.07(+0.60%)
Apr 23, 2015	11.56	11.62	11.43	11.45	725,222	-0.14(-1.25%)
Apr 22, 2015	11.48	11.61	11.46	11.59	617,377	+0.14(+1.26%)
Apr 21, 2015	11.46	11.55	11.34	11.45	975,194	+0.00(+0.00%)
Apr 20, 2015	11.44	11.48	11.38	11.45	764,997	+0.04(+0.33%)
Apr 17, 2015	11.42	11.47	11.32	11.41	1,021,575	-0.07(-0.60%)
Apr 16, 2015	11.43	11.49	11.37	11.48	768,812	-0.01(-0.05%)
Apr 15, 2015	11.51	11.51	11.39	11.49	1,465,790	-0.01(-0.05%)
Apr 14, 2015	11.57	11.59	11.47	11.49	869,855	-0.03(-0.27%)
Apr 13, 2015	11.55	11.60	11.50	11.53	844,515	-0.01(-0.11%)
Apr 10, 2015	11.37	11.66	11.37	11.54	2,363,168	+0.27(+2.40%)
Apr 09, 2015	11.64	11.70	11.24	11.27	763,163	-0.43(-3.71%)
Apr 08, 2015	11.71	11.83	11.68	11.70	506,175	-0.01(-0.05%)
Apr 07, 2015	11.95	11.95	11.70	11.71	553,211	-0.26(-2.16%)
Apr 06, 2015	11.87	12.00	11.86	11.97	438,772	+0.11(+0.96%)
Apr 02, 2015	11.70	11.85	11.85	11.85	649,468	+0.16(+1.40%)
Apr 01, 2015	11.70	11.75	11.56	11.69	714,006	-0.01(-0.11%)
Mar 31, 2015	11.78	11.86	11.68	11.70	503,959	-0.13(-1.06%)
Mar 30, 2015	11.76	11.88	11.69	11.83	937,167	+0.16(+1.35%)
Mar 27, 2015	11.64	11.73	11.59	11.67	763,090	+0.08(+0.71%)
Mar 26, 2015	11.69	11.80	11.52	11.59	938,298	-0.10(-0.86%)
Mar 25, 2015	11.92	11.97	11.66	11.69	1,208,516	-0.19(-1.59%)
Mar 24, 2015	12.09	12.09	11.85	11.88	1,895,001	-0.22(-1.82%)
Mar 23, 2015	12.15	12.26	11.97	12.10	1,048,743	-0.04(-0.36%)
Mar 20, 2015	11.95	12.19	11.93	12.14	1,740,201	+0.24(+2.01%)
Mar 19, 2015	11.88	11.99	11.86	11.90	1,416,820	-0.03(-0.26%)
Mar 18, 2015	11.71	11.97	11.62	11.93	945,839	+0.25(+2.15%)
Mar 17, 2015	11.70	11.75	11.62	11.68	555,815	-0.03(-0.27%)
Mar 16, 2015	11.73	11.83	11.66	11.71	645,535	+0.06(+0.48%)
Mar 13, 2015	11.69	11.70	11.54	11.66	537,686	-0.05(-0.43%)
Mar 12, 2015	11.54	11.71	11.51	11.71	650,648	+0.26(+2.23%)
Mar 11, 2015	11.43	11.47	11.31	11.45	865,541	+0.06(+0.55%)
Mar 10, 2015	11.18	11.42	11.18	11.39	1,243,091	+0.16(+1.44%)
Mar 09, 2015	11.40	11.43	11.20	11.23	893,442	-0.09(-0.82%)
Mar 06, 2015	11.58	11.58	11.24	11.32	1,161,490	-0.40(-3.45%)
Mar 05, 2015	11.71	11.83	11.66	11.73	727,743	+0.10(+0.86%)
Mar 04, 2015	11.71	11.73	11.58	11.63	700,907	-0.11(-0.90%)
Mar 03, 2015	11.73	11.78	11.61	11.73	462,893	-0.04(-0.37%)
Mar 02, 2015	11.64	11.86	11.57	11.78	526,476	+0.12(+1.07%)
Feb 27, 2015	11.58	11.68	11.45	11.65	584,025	+0.09(+0.81%)
Feb 26, 2015	11.67	11.68	11.50	11.56	425,449	-0.11(-0.91%)
Feb 25, 2015	11.69	11.80	11.61	11.66	569,024	-0.01(-0.05%)
Feb 24, 2015	11.91	11.97	11.62	11.67	701,773	-0.30(-2.55%)
Feb 23, 2015	11.89	11.98	11.80	11.98	786,971	+0.11(+0.94%)
Feb 20, 2015	11.75	11.94	11.73	11.86	700,290	+0.09(+0.74%)
Feb 19, 2015	12.01	12.04	11.70	11.78	893,771	-0.30(-2.47%)
Feb 18, 2015	11.96	12.09	11.79	12.08	1,364,281	+0.07(+0.62%)
Feb 17, 2015	12.08	12.13	11.91	12.00	788,549	-0.06(-0.46%)
Feb 13, 2015	12.08	12.06	12.06	12.06	839,296	+0.00(+0.00%)
Feb 12, 2015	11.98	12.07	11.86	12.06	1,098,049	+0.19(+1.57%)
Feb 11, 2015	12.04	12.06	11.75	11.87	921,765	-0.12(-1.04%)
Feb 10, 2015	11.98	12.02	11.75	11.99	734,067	+0.02(+0.16%)
Feb 09, 2015	12.04	12.23	11.96	11.98	1,006,962	-0.16(-1.33%)
Feb 06, 2015	12.42	12.42	12.08	12.14	982,362	-0.32(-2.60%)
Feb 05, 2015	12.29	12.47	12.23	12.46	719,410	+0.21(+1.68%)
Feb 04, 2015	12.32	12.32	12.16	12.26	972,397	-0.07(-0.61%)
Feb 03, 2015	12.12	12.34	12.03	12.33	819,046	+0.17(+1.38%)
Feb 02, 2015	12.18	12.23	11.96	12.16	823,048	-0.02(-0.15%)
Jan 30, 2015	12.34	12.37	12.17	12.18	1,043,088	-0.17(-1.41%)
Jan 29, 2015	12.45	12.47	12.24	12.36	852,232	-0.04(-0.30%)
Jan 28, 2015	12.52	12.57	12.38	12.39	685,641	-0.07(-0.60%)
Jan 27, 2015	12.39	12.55	12.37	12.47	845,640	-0.01(-0.05%)
Jan 26, 2015	12.14	12.49	12.12	12.47	926,729	+0.09(+0.75%)
Jan 23, 2015	12.46	12.49	12.31	12.38	487,293	-0.06(-0.45%)
Jan 22, 2015	12.24	12.45	12.17	12.44	958,487	+0.29(+2.41%)
Jan 21, 2015	12.08	12.17	11.95	12.14	1,006,210	+0.01(+0.10%)
Jan 20, 2015	12.26	12.27	12.05	12.13	868,682	-0.09(-0.76%)
Jan 16, 2015	11.94	12.23	11.94	12.22	836,662	+0.25(+2.08%)
Jan 15, 2015	12.01	12.01	11.79	11.98	1,130,047	+0.01(+0.10%)
Jan 14, 2015	11.78	11.99	11.78	11.96	967,846	+0.09(+0.79%)
Jan 13, 2015	12.01	12.03	11.81	11.87	854,914	-0.09(-0.73%)
Jan 12, 2015	11.89	12.02	11.87	11.96	588,390	+0.09(+0.73%)
Jan 09, 2015	11.92	12.04	11.79	11.87	2,478,147	-0.04(-0.37%)
Jan 08, 2015	11.98	11.99	11.84	11.91	986,531	-0.04(-0.36%)
Jan 07, 2015	11.76	11.96	11.68	11.96	1,100,915	+0.23(+1.96%)
Jan 06, 2015	11.81	11.85	11.70	11.73	756,995	-0.02(-0.16%)
Jan 05, 2015	11.65	11.78	11.60	11.75	892,202	+0.11(+0.96%)
Jan 02, 2015	11.71	11.75	11.61	11.63	765,504	-0.03(-0.27%)
Dec 31, 2014	11.88	11.66	11.66	11.66	954,329	-0.16(-1.32%)
Dec 30, 2014	11.67	11.83	11.66	11.82	765,244	+0.08(+0.69%)
Dec 29, 2014	11.63	11.74	11.58	11.74	684,919	+0.11(+0.91%)
Dec 26, 2014	11.68	11.70	11.58	11.63	513,763	-0.01(-0.05%)
Dec 24, 2014	11.63	11.64	11.64	11.64	250,471	+0.04(+0.38%)
Dec 23, 2014	11.58	11.60	11.52	11.60	763,145	+0.01(+0.05%)
Dec 22, 2014	11.44	11.61	11.43	11.59	649,545	+0.14(+1.20%)
Dec 19, 2014	11.40	11.46	11.30	11.45	1,877,541	+0.06(+0.49%)
Dec 18, 2014	11.42	11.43	11.28	11.40	1,064,391	+0.06(+0.49%)
Dec 17, 2014	11.08	11.35	11.02	11.34	3,077,034	+0.31(+2.82%)
Dec 16, 2014	10.97	11.12	10.93	11.03	1,609,653	+0.04(+0.39%)
Dec 15, 2014	11.16	11.17	10.95	10.99	805,321	-0.15(-1.33%)
Dec 12, 2014	11.14	11.26	11.12	11.13	874,201	-0.10(-0.93%)
Dec 11, 2014	11.19	11.25	11.09	11.24	670,961	+0.12(+1.05%)
Dec 10, 2014	11.15	11.17	11.08	11.12	460,704	-0.04(-0.33%)
Dec 09, 2014	10.96	11.21	10.96	11.16	781,839	+0.11(+1.00%)
Dec 08, 2014	11.15	11.26	11.02	11.05	574,923	-0.06(-0.50%)
Dec 05, 2014	11.07	11.14	11.05	11.10	958,306	-0.04(-0.33%)
Dec 04, 2014	11.11	11.17	11.06	11.14	763,628	-0.01(-0.05%)
Dec 03, 2014	11.16	11.19	11.08	11.15	687,839	+0.01(+0.05%)
Dec 02, 2014	10.99	11.14	10.88	11.14	953,677	+0.15(+1.40%)
Dec 01, 2014	10.99	11.10	10.98	10.99	495,085	-0.03(-0.28%)
Nov 28, 2014	11.05	11.20	11.01	11.02	392,913	-0.03(-0.28%)
Nov 26, 2014	10.92	11.05	11.05	11.05	346,883	+0.14(+1.30%)
Nov 25, 2014	10.95	10.97	10.87	10.91	759,927	+0.00(+0.00%)
Nov 24, 2014	10.86	10.93	10.79	10.91	378,566	+0.08(+0.74%)
Nov 21, 2014	10.93	10.93	10.78	10.83	664,478	+0.01(+0.06%)
Nov 20, 2014	10.78	10.83	10.76	10.82	583,073	+0.02(+0.17%)
Nov 19, 2014	10.85	10.88	10.76	10.80	727,980	-0.06(-0.57%)
Nov 18, 2014	10.81	10.88	10.78	10.86	573,931	+0.08(+0.74%)
Nov 17, 2014	10.80	10.84	10.76	10.78	590,253	-0.02(-0.17%)
Nov 14, 2014	10.83	10.83	10.72	10.80	720,863	+0.01(+0.06%)
Nov 13, 2014	10.78	10.86	10.76	10.80	332,907	+0.05(+0.46%)
Nov 12, 2014	10.83	10.83	10.70	10.75	427,333	-0.09(-0.79%)
Nov 11, 2014	10.88	10.89	10.80	10.83	515,552	-0.07(-0.68%)
Nov 10, 2014	10.79	10.92	10.78	10.91	895,548	+0.11(+1.03%)
Nov 07, 2014	10.80	10.84	10.68	10.80	648,497	+0.00(+0.00%)
Nov 06, 2014	10.92	10.96	10.78	10.80	569,420	-0.09(-0.85%)
Nov 05, 2014	11.00	11.02	10.84	10.89	452,583	-0.06(-0.51%)
Nov 04, 2014	10.91	10.98	10.88	10.94	783,741	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.