Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.54 | 10.64 | 10.33 | 10.39 | 1,180,921 | -0.01(-0.09%) |
Sep 28, 2023 | 10.34 | 10.52 | 10.34 | 10.40 | 1,174,596 | +0.10(+0.95%) |
Sep 27, 2023 | 10.34 | 10.48 | 10.30 | 10.31 | 776,301 | +0.03(+0.29%) |
Sep 26, 2023 | 10.35 | 10.42 | 10.22 | 10.28 | 799,974 | -0.17(-1.60%) |
Sep 25, 2023 | 10.39 | 10.49 | 10.42 | 10.44 | 337,213 | +0.00(+0.00%) |
Sep 22, 2023 | 10.64 | 10.68 | 10.43 | 10.44 | 823,051 | -0.16(-1.49%) |
Sep 21, 2023 | 10.79 | 10.84 | 10.60 | 10.60 | 447,794 | -0.29(-2.62%) |
Sep 20, 2023 | 11.03 | 11.09 | 10.88 | 10.89 | 1,763,004 | -0.04(-0.36%) |
Sep 19, 2023 | 11.02 | 11.08 | 10.92 | 10.93 | 835,613 | -0.06(-0.54%) |
Sep 18, 2023 | 11.16 | 11.16 | 10.98 | 10.98 | 680,030 | -0.17(-1.48%) |
Sep 15, 2023 | 11.12 | 11.27 | 11.12 | 11.15 | 3,956,420 | -0.11(-0.95%) |
Sep 14, 2023 | 11.10 | 11.34 | 11.04 | 11.26 | 1,699,483 | +0.31(+2.84%) |
Sep 13, 2023 | 11.06 | 11.12 | 10.91 | 10.95 | 1,325,039 | -0.12(-1.05%) |
Sep 12, 2023 | 10.97 | 11.09 | 10.88 | 11.06 | 1,497,547 | +0.13(+1.15%) |
Sep 11, 2023 | 10.97 | 11.02 | 10.87 | 10.94 | 1,011,241 | -0.01(-0.09%) |
Sep 08, 2023 | 10.99 | 11.04 | 10.90 | 10.95 | 1,225,735 | +0.01(+0.09%) |
Sep 07, 2023 | 10.98 | 11.04 | 10.87 | 10.94 | 1,165,640 | -0.04(-0.35%) |
Sep 06, 2023 | 10.79 | 11.05 | 10.73 | 10.98 | 2,193,869 | +0.18(+1.71%) |
Sep 05, 2023 | 10.89 | 10.98 | 10.78 | 10.79 | 1,249,876 | -0.21(-1.94%) |
Sep 01, 2023 | 11.11 | 11.17 | 10.98 | 11.00 | 1,187,166 | -0.02(-0.18%) |
Aug 31, 2023 | 11.05 | 11.12 | 10.97 | 11.02 | 2,224,939 | -0.02(-0.18%) |
Aug 30, 2023 | 10.98 | 11.06 | 10.93 | 11.04 | 3,665,608 | +0.07(+0.62%) |
Aug 29, 2023 | 10.92 | 11.17 | 10.86 | 10.98 | 6,886,756 | +0.06(+0.53%) |
Aug 28, 2023 | 10.61 | 11.22 | 10.59 | 10.92 | 17,362,868 | +1.61(+17.35%) |
Aug 25, 2023 | 9.381 | 9.410 | 9.274 | 9.303 | 460,013 | -0.03(-0.31%) |
Aug 24, 2023 | 9.206 | 9.420 | 9.196 | 9.332 | 782,491 | +0.08(+0.84%) |
Aug 23, 2023 | 9.050 | 9.255 | 8.992 | 9.255 | 462,249 | +0.22(+2.48%) |
Aug 22, 2023 | 9.167 | 9.196 | 8.963 | 9.031 | 375,508 | -0.08(-0.85%) |
Aug 21, 2023 | 9.391 | 9.434 | 9.084 | 9.109 | 487,349 | -0.32(-3.40%) |
Aug 18, 2023 | 9.352 | 9.468 | 9.352 | 9.429 | 340,112 | +0.02(+0.21%) |
Aug 17, 2023 | 9.507 | 9.604 | 9.405 | 9.410 | 448,985 | -0.10(-1.02%) |
Aug 16, 2023 | 9.731 | 9.799 | 9.498 | 9.507 | 382,671 | -0.22(-2.30%) |
Aug 15, 2023 | 9.818 | 9.896 | 9.711 | 9.731 | 382,486 | -0.17(-1.67%) |
Aug 14, 2023 | 10.08 | 10.11 | 9.867 | 9.896 | 394,518 | -0.25(-2.49%) |
Aug 11, 2023 | 10.14 | 10.18 | 10.06 | 10.15 | 424,861 | -0.04(-0.38%) |
Aug 10, 2023 | 10.31 | 10.37 | 10.14 | 10.19 | 477,449 | -0.11(-1.04%) |
Aug 09, 2023 | 10.27 | 10.36 | 10.19 | 10.29 | 794,638 | +0.01(+0.10%) |
Aug 08, 2023 | 10.28 | 10.31 | 10.16 | 10.28 | 626,184 | -0.12(-1.12%) |
Aug 07, 2023 | 10.32 | 10.51 | 10.30 | 10.40 | 1,960,200 | +0.18(+1.71%) |
Aug 04, 2023 | 10.27 | 10.48 | 10.16 | 10.23 | 3,852,223 | -0.06(-0.57%) |
Aug 03, 2023 | 10.24 | 10.54 | 10.20 | 10.28 | 1,802,544 | -0.14(-1.31%) |
Aug 02, 2023 | 10.35 | 10.48 | 10.28 | 10.42 | 1,295,793 | -0.09(-0.83%) |
Aug 01, 2023 | 10.47 | 10.57 | 10.38 | 10.51 | 303,612 | -0.06(-0.55%) |
Jul 31, 2023 | 10.49 | 10.62 | 10.44 | 10.57 | 313,127 | +0.14(+1.30%) |
Jul 28, 2023 | 10.56 | 10.63 | 10.39 | 10.43 | 404,774 | -0.01(-0.09%) |
Jul 27, 2023 | 10.70 | 10.78 | 10.43 | 10.44 | 337,780 | -0.26(-2.45%) |
Jul 26, 2023 | 10.62 | 10.72 | 10.57 | 10.70 | 266,039 | +0.11(+1.01%) |
Jul 25, 2023 | 10.72 | 10.81 | 10.59 | 10.60 | 262,896 | -0.20(-1.89%) |
Jul 24, 2023 | 10.71 | 10.84 | 10.67 | 10.80 | 255,972 | +0.11(+1.00%) |
Jul 21, 2023 | 10.90 | 10.90 | 10.66 | 10.69 | 386,362 | -0.11(-0.99%) |
Jul 20, 2023 | 10.84 | 10.87 | 10.66 | 10.80 | 333,055 | +0.02(+0.18%) |
Jul 19, 2023 | 10.79 | 10.86 | 10.74 | 10.78 | 809,051 | +0.03(+0.27%) |
Jul 18, 2023 | 10.64 | 10.77 | 10.63 | 10.75 | 800,653 | +0.10(+0.91%) |
Jul 17, 2023 | 10.50 | 10.67 | 10.47 | 10.65 | 519,105 | +0.13(+1.20%) |
Jul 14, 2023 | 10.50 | 10.55 | 10.32 | 10.53 | 328,083 | +0.00(+0.00%) |
Jul 13, 2023 | 10.49 | 10.53 | 10.42 | 10.53 | 287,453 | +0.07(+0.65%) |
Jul 12, 2023 | 10.61 | 10.65 | 10.45 | 10.46 | 433,419 | +0.06(+0.56%) |
Jul 11, 2023 | 10.21 | 10.42 | 10.14 | 10.40 | 329,447 | +0.25(+2.49%) |
Jul 10, 2023 | 10.14 | 10.17 | 10.00 | 10.15 | 297,887 | +0.05(+0.48%) |
Jul 07, 2023 | 10.16 | 10.28 | 10.09 | 10.10 | 395,825 | -0.05(-0.48%) |
Jul 06, 2023 | 9.984 | 10.21 | 9.852 | 10.15 | 468,802 | +0.02(+0.19%) |
Jul 05, 2023 | 10.19 | 10.25 | 10.01 | 10.13 | 504,276 | -0.12(-1.14%) |
Jul 03, 2023 | 10.12 | 10.28 | 10.11 | 10.25 | 252,521 | +0.09(+0.86%) |
Jun 30, 2023 | 10.26 | 10.29 | 10.00 | 10.16 | 1,025,190 | +0.05(+0.48%) |
Jun 29, 2023 | 9.770 | 10.11 | 9.750 | 10.11 | 347,556 | +0.33(+3.38%) |
Jun 28, 2023 | 9.857 | 9.857 | 9.682 | 9.779 | 454,903 | -0.05(-0.49%) |
Jun 27, 2023 | 9.575 | 9.838 | 9.488 | 9.828 | 372,882 | +0.30(+3.16%) |
Jun 26, 2023 | 9.216 | 9.575 | 9.216 | 9.527 | 914,990 | +0.31(+3.38%) |
Jun 23, 2023 | 9.196 | 9.313 | 9.084 | 9.216 | 773,714 | -0.17(-1.76%) |
Jun 22, 2023 | 9.546 | 9.551 | 9.303 | 9.381 | 448,768 | -0.14(-1.43%) |
Jun 21, 2023 | 9.760 | 9.809 | 9.488 | 9.517 | 998,405 | -0.30(-3.07%) |
Jun 20, 2023 | 9.925 | 9.925 | 9.731 | 9.818 | 417,356 | -0.12(-1.17%) |
Jun 16, 2023 | 9.945 | 9.964 | 9.799 | 9.935 | 1,044,057 | +0.13(+1.29%) |
Jun 15, 2023 | 9.818 | 9.847 | 9.636 | 9.809 | 540,006 | +1.05(+11.93%) |
May 08, 2023 | 8.907 | 8.907 | 8.668 | 8.764 | 264,958 | -0.10(-1.08%) |
May 05, 2023 | 8.792 | 8.941 | 8.725 | 8.859 | 583,150 | +0.23(+2.67%) |
May 04, 2023 | 8.524 | 8.682 | 8.351 | 8.629 | 788,980 | +0.01(+0.11%) |
May 03, 2023 | 8.725 | 8.821 | 8.610 | 8.620 | 579,424 | -0.07(-0.77%) |
May 02, 2023 | 8.783 | 8.811 | 8.514 | 8.687 | 712,400 | -0.12(-1.41%) |
May 01, 2023 | 8.879 | 8.955 | 8.725 | 8.811 | 481,178 | -0.11(-1.18%) |
Apr 28, 2023 | 8.725 | 8.979 | 8.725 | 8.917 | 457,228 | +0.18(+2.09%) |
Apr 27, 2023 | 8.543 | 8.773 | 8.533 | 8.735 | 552,272 | +0.22(+2.59%) |
Apr 26, 2023 | 8.572 | 8.696 | 8.495 | 8.514 | 312,191 | -0.16(-1.88%) |
Apr 25, 2023 | 8.514 | 8.735 | 8.514 | 8.677 | 402,005 | +0.06(+0.67%) |
Apr 24, 2023 | 8.869 | 8.888 | 8.586 | 8.620 | 402,245 | -0.26(-2.92%) |
Apr 21, 2023 | 8.946 | 8.965 | 8.811 | 8.879 | 317,575 | -0.01(-0.11%) |
Apr 20, 2023 | 8.965 | 8.970 | 8.811 | 8.888 | 338,997 | -0.13(-1.49%) |
Apr 19, 2023 | 8.859 | 9.032 | 8.802 | 9.022 | 353,139 | +0.08(+0.86%) |
Apr 18, 2023 | 9.013 | 9.022 | 8.859 | 8.946 | 262,351 | -0.07(-0.74%) |
Apr 17, 2023 | 8.821 | 9.013 | 8.802 | 9.013 | 560,155 | +0.21(+2.40%) |
Apr 14, 2023 | 8.859 | 8.955 | 8.668 | 8.802 | 371,263 | -0.02(-0.22%) |
Apr 13, 2023 | 8.859 | 8.879 | 8.706 | 8.821 | 425,821 | -0.02(-0.22%) |
Apr 12, 2023 | 9.061 | 9.061 | 8.797 | 8.840 | 461,542 | -0.11(-1.18%) |
Apr 11, 2023 | 8.974 | 9.080 | 8.898 | 8.946 | 426,481 | +0.04(+0.43%) |
Apr 10, 2023 | 8.927 | 9.042 | 8.783 | 8.907 | 345,026 | -0.03(-0.32%) |
Apr 06, 2023 | 8.984 | 8.994 | 8.831 | 8.936 | 462,714 | +0.02(+0.21%) |
Apr 05, 2023 | 8.946 | 8.994 | 8.840 | 8.917 | 316,304 | -0.10(-1.06%) |
Apr 04, 2023 | 9.195 | 9.195 | 8.922 | 9.013 | 394,307 | -0.19(-2.08%) |
Apr 03, 2023 | 9.147 | 9.281 | 9.032 | 9.205 | 635,759 | +0.09(+0.95%) |
Mar 31, 2023 | 8.898 | 9.128 | 8.874 | 9.118 | 692,086 | +0.29(+3.26%) |
Mar 30, 2023 | 8.802 | 8.859 | 8.725 | 8.831 | 363,180 | +0.11(+1.21%) |
Mar 29, 2023 | 8.677 | 8.735 | 8.562 | 8.725 | 573,167 | +0.12(+1.45%) |
Mar 28, 2023 | 8.581 | 8.648 | 8.514 | 8.601 | 437,271 | -0.06(-0.66%) |
Mar 27, 2023 | 8.725 | 8.773 | 8.620 | 8.658 | 330,202 | +0.08(+0.89%) |
Mar 24, 2023 | 8.294 | 8.615 | 8.265 | 8.581 | 570,534 | +0.16(+1.94%) |
Mar 23, 2023 | 8.447 | 8.557 | 8.356 | 8.418 | 726,644 | -0.02(-0.23%) |
Mar 22, 2023 | 8.974 | 8.974 | 8.418 | 8.438 | 705,815 | -0.58(-6.38%) |
Mar 21, 2023 | 8.917 | 9.118 | 8.917 | 9.013 | 865,346 | +0.24(+2.73%) |
Mar 20, 2023 | 8.639 | 8.970 | 8.639 | 8.773 | 657,533 | +0.21(+2.46%) |
Mar 17, 2023 | 8.859 | 8.859 | 8.553 | 8.562 | 1,814,689 | -0.47(-5.20%) |
Mar 16, 2023 | 9.136 | 9.278 | 8.796 | 9.032 | 520,508 | -0.22(-2.35%) |
Mar 15, 2023 | 9.070 | 9.263 | 9.023 | 9.249 | 681,554 | -0.08(-0.81%) |
Mar 14, 2023 | 9.287 | 9.495 | 9.211 | 9.325 | 553,985 | +0.30(+3.35%) |
Mar 13, 2023 | 8.966 | 9.193 | 8.946 | 9.023 | 710,130 | -0.12(-1.34%) |
Mar 10, 2023 | 9.514 | 9.542 | 9.004 | 9.145 | 655,307 | -0.40(-4.16%) |
Mar 09, 2023 | 9.778 | 9.835 | 9.542 | 9.542 | 401,063 | -0.26(-2.60%) |
Mar 08, 2023 | 9.788 | 9.844 | 9.646 | 9.797 | 711,030 | +0.05(+0.48%) |
Mar 07, 2023 | 9.996 | 10.07 | 9.665 | 9.750 | 273,888 | -0.25(-2.46%) |
Mar 06, 2023 | 10.16 | 10.20 | 9.958 | 9.996 | 329,673 | -0.17(-1.67%) |
Mar 03, 2023 | 10.17 | 10.22 | 10.05 | 10.17 | 286,357 | +0.06(+0.56%) |
Mar 02, 2023 | 10.08 | 10.16 | 10.04 | 10.11 | 292,712 | -0.04(-0.37%) |
Mar 01, 2023 | 10.07 | 10.20 | 9.859 | 10.15 | 743,929 | +0.02(+0.19%) |
Feb 28, 2023 | 10.02 | 10.28 | 10.01 | 10.13 | 846,914 | +0.08(+0.75%) |
Feb 27, 2023 | 10.07 | 10.24 | 9.977 | 10.05 | 545,052 | +0.09(+0.95%) |
Feb 24, 2023 | 9.863 | 10.02 | 9.816 | 9.958 | 465,843 | -0.05(-0.47%) |
Feb 23, 2023 | 9.911 | 10.07 | 9.816 | 10.01 | 596,416 | +0.15(+1.53%) |
Feb 22, 2023 | 9.844 | 10.02 | 9.797 | 9.854 | 802,493 | +0.05(+0.48%) |
Feb 21, 2023 | 9.797 | 10.11 | 9.631 | 9.807 | 646,579 | -0.40(-3.89%) |
Feb 17, 2023 | 10.25 | 10.30 | 10.08 | 10.20 | 599,650 | -0.04(-0.37%) |
Feb 16, 2023 | 10.20 | 10.43 | 9.863 | 10.24 | 495,539 | +0.23(+2.26%) |
Feb 15, 2023 | 9.835 | 10.02 | 9.826 | 10.01 | 362,524 | +0.11(+1.14%) |
Feb 14, 2023 | 9.911 | 10.09 | 9.863 | 9.901 | 368,292 | -0.09(-0.85%) |
Feb 13, 2023 | 9.778 | 10.01 | 9.778 | 9.986 | 365,104 | +0.14(+1.44%) |
Feb 10, 2023 | 9.637 | 9.901 | 9.637 | 9.844 | 440,963 | +0.22(+2.26%) |
Feb 09, 2023 | 9.892 | 9.977 | 9.604 | 9.627 | 479,263 | -0.20(-2.02%) |
Feb 08, 2023 | 9.873 | 9.967 | 9.783 | 9.826 | 170,611 | -0.14(-1.42%) |
Feb 07, 2023 | 9.958 | 10.14 | 9.844 | 9.967 | 345,985 | -0.09(-0.85%) |
Feb 06, 2023 | 10.14 | 10.14 | 9.882 | 10.05 | 264,962 | -0.14(-1.39%) |
Feb 03, 2023 | 10.14 | 10.23 | 10.05 | 10.19 | 489,976 | -0.09(-0.92%) |
Feb 02, 2023 | 10.13 | 10.44 | 10.09 | 10.29 | 380,862 | +0.27(+2.74%) |
Feb 01, 2023 | 9.901 | 10.15 | 9.778 | 10.01 | 598,053 | +0.11(+1.14%) |
Jan 31, 2023 | 9.599 | 9.944 | 9.561 | 9.901 | 533,370 | +0.33(+3.46%) |
Jan 30, 2023 | 9.741 | 9.788 | 9.561 | 9.570 | 146,421 | -0.25(-2.50%) |
Jan 27, 2023 | 9.674 | 9.873 | 9.656 | 9.816 | 218,651 | +0.13(+1.37%) |
Jan 26, 2023 | 9.684 | 9.731 | 9.570 | 9.684 | 207,507 | +0.08(+0.79%) |
Jan 25, 2023 | 9.552 | 9.608 | 9.490 | 9.608 | 159,956 | +0.01(+0.10%) |
Jan 24, 2023 | 9.561 | 9.637 | 9.504 | 9.599 | 201,525 | -0.01(-0.10%) |
Jan 23, 2023 | 9.485 | 9.632 | 9.429 | 9.608 | 227,681 | +0.11(+1.19%) |
Jan 20, 2023 | 9.438 | 9.514 | 9.306 | 9.495 | 379,028 | +0.07(+0.70%) |
Jan 19, 2023 | 9.438 | 9.514 | 9.400 | 9.429 | 315,552 | -0.08(-0.80%) |
Jan 18, 2023 | 9.741 | 9.769 | 9.429 | 9.504 | 338,924 | -0.16(-1.66%) |
Jan 17, 2023 | 9.467 | 9.788 | 9.467 | 9.665 | 433,628 | +0.16(+1.69%) |
Jan 13, 2023 | 9.561 | 9.580 | 9.462 | 9.504 | 270,710 | -0.14(-1.47%) |
Jan 12, 2023 | 9.363 | 9.656 | 9.259 | 9.646 | 433,847 | +0.35(+3.76%) |
Jan 11, 2023 | 8.994 | 9.325 | 8.919 | 9.297 | 604,902 | +0.41(+4.57%) |
Jan 10, 2023 | 9.079 | 9.079 | 8.829 | 8.890 | 465,641 | -0.30(-3.29%) |
Jan 09, 2023 | 9.315 | 9.377 | 9.084 | 9.193 | 632,152 | -0.14(-1.52%) |
Jan 06, 2023 | 9.382 | 9.467 | 9.315 | 9.334 | 519,235 | -0.03(-0.30%) |
Jan 05, 2023 | 9.580 | 9.580 | 9.330 | 9.363 | 628,809 | -0.26(-2.75%) |
Jan 04, 2023 | 9.079 | 9.684 | 9.079 | 9.627 | 680,814 | +0.12(+1.29%) |
Jan 03, 2023 | 9.627 | 9.750 | 9.419 | 9.504 | 459,368 | +0.02(+0.20%) |
Dec 30, 2022 | 9.353 | 9.504 | 9.325 | 9.485 | 692,308 | +0.07(+0.70%) |
Dec 29, 2022 | 9.372 | 9.490 | 9.325 | 9.419 | 517,996 | +0.15(+1.63%) |
Dec 28, 2022 | 9.533 | 9.561 | 9.240 | 9.268 | 554,087 | -0.21(-2.19%) |
Dec 27, 2022 | 9.533 | 9.552 | 9.434 | 9.476 | 243,304 | -0.05(-0.50%) |
Dec 23, 2022 | 9.363 | 9.547 | 9.353 | 9.523 | 321,706 | +0.10(+1.10%) |
Dec 22, 2022 | 9.306 | 9.457 | 9.221 | 9.419 | 238,035 | -0.03(-0.30%) |
Dec 21, 2022 | 9.495 | 9.670 | 9.438 | 9.448 | 317,693 | +0.03(+0.30%) |
Dec 20, 2022 | 9.429 | 9.497 | 9.306 | 9.419 | 519,999 | -0.06(-0.60%) |
Dec 19, 2022 | 9.703 | 9.731 | 9.457 | 9.476 | 449,637 | -0.20(-2.05%) |
Dec 16, 2022 | 9.721 | 9.936 | 9.516 | 9.674 | 3,052,767 | -0.23(-2.35%) |
Dec 15, 2022 | 10.08 | 10.16 | 9.889 | 9.908 | 586,053 | -0.35(-3.37%) |
Dec 14, 2022 | 10.27 | 10.45 | 10.20 | 10.25 | 480,339 | +0.04(+0.37%) |
Dec 13, 2022 | 10.31 | 10.45 | 10.08 | 10.22 | 837,064 | +0.14(+1.39%) |
Dec 12, 2022 | 10.14 | 10.19 | 9.964 | 10.08 | 452,772 | -0.07(-0.64%) |
Dec 09, 2022 | 10.11 | 10.21 | 10.06 | 10.14 | 216,285 | -0.02(-0.18%) |
Dec 08, 2022 | 10.19 | 10.32 | 10.10 | 10.16 | 256,399 | +0.03(+0.28%) |
Dec 07, 2022 | 10.06 | 10.34 | 10.06 | 10.13 | 431,239 | +0.02(+0.18%) |
Dec 06, 2022 | 10.13 | 10.23 | 10.08 | 10.11 | 387,581 | +0.00(+0.00%) |
Dec 05, 2022 | 10.22 | 10.34 | 10.10 | 10.11 | 270,711 | -0.25(-2.43%) |
Dec 02, 2022 | 10.26 | 10.50 | 10.22 | 10.36 | 321,440 | -0.06(-0.54%) |
Dec 01, 2022 | 10.55 | 10.63 | 10.24 | 10.42 | 405,968 | -0.03(-0.27%) |
Nov 30, 2022 | 10.32 | 10.50 | 10.20 | 10.45 | 538,051 | +0.07(+0.72%) |
Nov 29, 2022 | 10.17 | 10.37 | 10.10 | 10.37 | 519,197 | +0.29(+2.87%) |
Nov 28, 2022 | 10.40 | 10.44 | 10.08 | 10.08 | 493,446 | -0.40(-3.83%) |
Nov 25, 2022 | 10.47 | 10.51 | 10.41 | 10.49 | 116,959 | +0.06(+0.54%) |
Nov 23, 2022 | 10.33 | 10.43 | 10.22 | 10.43 | 197,590 | +0.10(+0.99%) |
Nov 22, 2022 | 10.25 | 10.37 | 10.19 | 10.33 | 272,949 | +0.13(+1.28%) |
Nov 21, 2022 | 10.21 | 10.29 | 10.13 | 10.20 | 306,077 | -0.09(-0.91%) |
Nov 18, 2022 | 10.45 | 10.46 | 10.24 | 10.29 | 374,564 | +0.05(+0.45%) |
Nov 17, 2022 | 9.954 | 10.24 | 9.954 | 10.24 | 472,036 | +0.14(+1.38%) |
Nov 16, 2022 | 10.26 | 10.26 | 10.08 | 10.10 | 342,257 | -0.16(-1.55%) |
Nov 15, 2022 | 10.34 | 10.34 | 10.10 | 10.26 | 421,177 | +0.17(+1.66%) |
Nov 14, 2022 | 10.04 | 10.23 | 9.945 | 10.09 | 441,580 | -0.02(-0.18%) |
Nov 11, 2022 | 10.04 | 10.15 | 9.982 | 10.11 | 395,169 | +0.01(+0.09%) |
Nov 10, 2022 | 9.805 | 10.13 | 9.777 | 10.10 | 514,522 | +0.70(+7.44%) |
Nov 09, 2022 | 9.395 | 9.534 | 9.320 | 9.404 | 757,142 | -0.03(-0.30%) |
Nov 08, 2022 | 9.516 | 9.553 | 9.404 | 9.432 | 452,767 | -0.02(-0.20%) |
Nov 07, 2022 | 9.395 | 9.479 | 9.152 | 9.451 | 504,751 | +0.11(+1.20%) |
Nov 04, 2022 | 8.984 | 9.348 | 8.900 | 9.339 | 443,627 | +0.49(+5.48%) |
Nov 03, 2022 | 8.760 | 8.863 | 8.191 | 8.853 | 938,139 | +0.43(+5.09%) |
Nov 02, 2022 | 8.686 | 8.359 | 8.424 | 915,437 | -0.27(-3.11%) | |
Nov 01, 2022 | 8.546 | 8.727 | 8.396 | 8.695 | 697,088 | +0.02(+0.22%) |
Oct 31, 2022 | 8.564 | 8.700 | 8.536 | 8.676 | 607,622 | +0.02(+0.22%) |
Oct 28, 2022 | 8.527 | 8.676 | 8.387 | 8.658 | 441,201 | +0.18(+2.09%) |
Oct 27, 2022 | 8.490 | 8.639 | 8.420 | 8.480 | 546,201 | +0.07(+0.78%) |
Oct 26, 2022 | 8.648 | 8.676 | 8.387 | 8.415 | 584,911 | -0.15(-1.74%) |
Oct 25, 2022 | 8.247 | 8.658 | 8.247 | 8.564 | 488,613 | +0.36(+4.44%) |
Oct 24, 2022 | 8.256 | 8.303 | 8.140 | 8.200 | 471,156 | +0.03(+0.34%) |
Oct 21, 2022 | 8.004 | 8.172 | 7.916 | 8.172 | 540,052 | +0.28(+3.55%) |
Oct 20, 2022 | 7.921 | 8.070 | 7.846 | 7.893 | 817,786 | -0.06(-0.70%) |
Oct 19, 2022 | 8.088 | 8.154 | 7.855 | 7.949 | 451,902 | -0.23(-2.85%) |
Oct 18, 2022 | 8.266 | 8.378 | 8.070 | 8.182 | 404,753 | +0.09(+1.15%) |
Oct 17, 2022 | 8.014 | 8.144 | 7.990 | 8.088 | 563,418 | +0.28(+3.58%) |
Oct 14, 2022 | 8.135 | 8.219 | 7.776 | 7.809 | 460,753 | -0.21(-2.56%) |
Oct 13, 2022 | 7.622 | 8.051 | 7.529 | 8.014 | 640,615 | +0.22(+2.87%) |
Oct 12, 2022 | 7.874 | 7.883 | 7.734 | 7.790 | 516,653 | -0.05(-0.60%) |
Oct 11, 2022 | 7.585 | 7.939 | 7.519 | 7.837 | 716,306 | +0.22(+2.94%) |
Oct 10, 2022 | 7.445 | 7.715 | 7.445 | 7.613 | 394,359 | +0.18(+2.38%) |
Oct 07, 2022 | 7.501 | 7.557 | 7.333 | 7.435 | 682,429 | -0.11(-1.48%) |
Oct 06, 2022 | 7.445 | 7.585 | 7.398 | 7.547 | 904,751 | +0.07(+0.87%) |
Oct 05, 2022 | 7.445 | 7.538 | 7.267 | 7.482 | 584,900 | -0.13(-1.72%) |
Oct 04, 2022 | 7.398 | 7.627 | 7.342 | 7.613 | 537,847 | +0.35(+4.75%) |