Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.83 | 0 | -0.33(-2.51%) | |||
Dec 28, 2023 | 13.05 | 13.18 | 13.04 | 13.16 | 2,457,572 | +0.01(+0.08%) |
Dec 27, 2023 | 13.21 | 13.21 | 13.06 | 13.15 | 1,354,693 | -0.04(-0.30%) |
Dec 26, 2023 | 13.20 | 13.23 | 13.12 | 13.19 | 811,748 | +0.05(+0.38%) |
Dec 22, 2023 | 13.33 | 13.37 | 13.11 | 13.14 | 836,807 | -0.07(-0.53%) |
Dec 21, 2023 | 13.23 | 13.26 | 13.07 | 13.21 | 1,056,552 | +0.09(+0.69%) |
Dec 20, 2023 | 13.35 | 13.49 | 13.12 | 13.12 | 1,068,631 | -0.24(-1.80%) |
Dec 19, 2023 | 13.36 | 13.47 | 13.27 | 13.36 | 738,352 | +0.13(+0.98%) |
Dec 18, 2023 | 13.55 | 13.55 | 13.23 | 13.23 | 471,819 | -0.25(-1.85%) |
Dec 15, 2023 | 13.60 | 13.67 | 13.38 | 13.48 | 1,926,844 | -0.18(-1.32%) |
Dec 14, 2023 | 13.33 | 13.79 | 13.23 | 13.66 | 1,480,642 | +0.71(+5.48%) |
Dec 13, 2023 | 12.25 | 13.03 | 12.24 | 12.95 | 1,271,919 | +0.72(+5.89%) |
Dec 12, 2023 | 12.34 | 12.34 | 12.18 | 12.23 | 2,885,351 | -0.06(-0.49%) |
Dec 11, 2023 | 12.22 | 12.34 | 12.14 | 12.29 | 1,513,496 | +0.08(+0.66%) |
Dec 08, 2023 | 12.09 | 12.22 | 11.99 | 12.21 | 869,126 | +0.05(+0.41%) |
Dec 07, 2023 | 12.23 | 12.26 | 12.06 | 12.16 | 711,583 | -0.02(-0.16%) |
Dec 06, 2023 | 12.29 | 12.43 | 12.12 | 12.18 | 1,539,765 | -0.02(-0.13%) |
Dec 05, 2023 | 12.21 | 12.26 | 12.03 | 12.20 | 1,746,079 | -0.02(-0.16%) |
Dec 04, 2023 | 11.88 | 12.22 | 11.79 | 12.22 | 824,389 | +0.31(+2.65%) |
Dec 01, 2023 | 11.39 | 11.91 | 11.39 | 11.90 | 1,006,945 | +0.46(+4.05%) |
Nov 30, 2023 | 11.25 | 11.47 | 11.25 | 11.44 | 643,590 | +0.17(+1.48%) |
Nov 29, 2023 | 11.38 | 11.47 | 11.26 | 11.27 | 467,974 | +0.04(+0.35%) |
Nov 28, 2023 | 11.10 | 11.25 | 11.05 | 11.23 | 804,760 | +0.05(+0.44%) |
Nov 27, 2023 | 11.07 | 11.27 | 11.01 | 11.18 | 466,432 | +0.08(+0.71%) |
Nov 24, 2023 | 11.08 | 11.15 | 11.04 | 11.10 | 137,731 | -0.01(-0.09%) |
Nov 22, 2023 | 11.17 | 11.20 | 11.08 | 11.11 | 187,140 | +0.08(+0.71%) |
Nov 21, 2023 | 11.11 | 11.12 | 11.00 | 11.03 | 163,793 | -0.16(-1.41%) |
Nov 20, 2023 | 11.16 | 11.19 | 11.03 | 11.19 | 392,326 | +0.04(+0.35%) |
Nov 17, 2023 | 11.28 | 11.28 | 11.06 | 11.15 | 570,604 | +0.04(+0.35%) |
Nov 16, 2023 | 11.26 | 11.26 | 10.99 | 11.11 | 601,291 | -0.12(-1.05%) |
Nov 15, 2023 | 11.13 | 11.29 | 10.99 | 11.23 | 1,072,731 | +0.03(+0.26%) |
Nov 14, 2023 | 11.01 | 11.34 | 10.76 | 11.20 | 662,844 | +0.81(+7.76%) |
Nov 13, 2023 | 10.48 | 10.54 | 10.37 | 10.39 | 286,922 | -0.20(-1.86%) |
Nov 10, 2023 | 10.51 | 10.63 | 10.49 | 10.59 | 859,162 | +0.11(+1.03%) |
Nov 09, 2023 | 10.85 | 10.85 | 10.44 | 10.48 | 647,549 | -0.31(-2.83%) |
Nov 08, 2023 | 10.85 | 10.86 | 10.76 | 10.79 | 438,732 | +0.00(+0.00%) |
Nov 07, 2023 | 10.96 | 10.96 | 10.78 | 10.79 | 365,496 | -0.22(-1.97%) |
Nov 06, 2023 | 11.13 | 11.13 | 10.94 | 11.00 | 373,808 | -0.11(-0.97%) |
Nov 03, 2023 | 10.89 | 11.35 | 10.89 | 11.11 | 603,859 | +0.15(+1.35%) |
Nov 02, 2023 | 10.99 | 11.02 | 10.84 | 10.97 | 404,254 | +0.28(+2.58%) |