Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 12.72 | 12.73 | 12.58 | 12.69 | 333,278 | +0.03(+0.24%) |
Aug 14, 2024 | 12.59 | 12.72 | 12.55 | 12.66 | 393,204 | +0.05(+0.40%) |
Aug 13, 2024 | 12.52 | 12.64 | 12.51 | 12.61 | 292,821 | +0.05(+0.40%) |
Aug 12, 2024 | 12.65 | 12.65 | 12.45 | 12.56 | 401,312 | -0.04(-0.32%) |
Aug 09, 2024 | 12.51 | 12.63 | 12.40 | 12.60 | 211,660 | +0.12(+0.96%) |
Aug 08, 2024 | 12.41 | 12.53 | 12.38 | 12.48 | 233,093 | +0.07(+0.56%) |
Aug 07, 2024 | 12.68 | 12.75 | 12.40 | 12.41 | 388,077 | -0.05(-0.40%) |
Aug 06, 2024 | 12.21 | 12.61 | 12.17 | 12.46 | 361,071 | +0.36(+2.98%) |
Aug 05, 2024 | 12.42 | 12.55 | 11.89 | 12.10 | 1,130,206 | -0.71(-5.54%) |
Aug 02, 2024 | 12.73 | 12.87 | 12.66 | 12.81 | 475,058 | +0.08(+0.63%) |
Aug 01, 2024 | 12.60 | 12.80 | 12.59 | 12.73 | 456,326 | +0.14(+1.11%) |
Jul 31, 2024 | 12.73 | 12.73 | 12.52 | 12.59 | 655,317 | -0.01(-0.08%) |
Jul 30, 2024 | 12.43 | 12.62 | 12.40 | 12.60 | 571,459 | +0.16(+1.29%) |
Jul 29, 2024 | 12.34 | 12.45 | 12.22 | 12.44 | 234,309 | +0.14(+1.14%) |
Jul 26, 2024 | 12.24 | 12.33 | 12.21 | 12.30 | 283,951 | +0.11(+0.90%) |
Jul 25, 2024 | 12.23 | 12.39 | 12.14 | 12.19 | 314,618 | -0.04(-0.33%) |
Jul 24, 2024 | 12.41 | 12.45 | 12.22 | 12.23 | 378,029 | -0.19(-1.53%) |
Jul 23, 2024 | 12.45 | 12.50 | 12.37 | 12.42 | 400,226 | -0.01(-0.08%) |
Jul 22, 2024 | 12.30 | 12.44 | 12.21 | 12.43 | 553,752 | +0.21(+1.72%) |
Jul 19, 2024 | 12.21 | 12.28 | 12.14 | 12.22 | 240,332 | -0.01(-0.08%) |
Jul 18, 2024 | 12.29 | 12.42 | 12.17 | 12.23 | 446,060 | -0.07(-0.57%) |
Jul 17, 2024 | 12.16 | 12.34 | 12.16 | 12.30 | 453,680 | +0.08(+0.65%) |
Jul 16, 2024 | 12.07 | 12.22 | 12.07 | 12.22 | 475,361 | +0.21(+1.75%) |
Jul 15, 2024 | 11.96 | 12.04 | 11.91 | 12.01 | 497,205 | +0.10(+0.83%) |
Jul 12, 2024 | 12.03 | 12.05 | 11.90 | 11.91 | 1,136,421 | -0.05(-0.41%) |
Jul 11, 2024 | 11.79 | 12.13 | 11.79 | 11.96 | 887,589 | +0.24(+2.03%) |
Jul 10, 2024 | 11.67 | 11.74 | 11.63 | 11.72 | 292,424 | +0.06(+0.51%) |
Jul 09, 2024 | 11.57 | 11.71 | 11.47 | 11.66 | 613,308 | +0.06(+0.51%) |
Jul 08, 2024 | 11.55 | 11.63 | 11.51 | 11.60 | 353,650 | +0.03(+0.26%) |
Jul 05, 2024 | 11.57 | 11.61 | 11.53 | 11.57 | 291,172 | -0.01(-0.09%) |
Jul 03, 2024 | 11.60 | 11.61 | 11.52 | 11.58 | 196,129 | +0.04(+0.34%) |
Jul 02, 2024 | 11.48 | 11.59 | 11.48 | 11.54 | 280,168 | +0.05(+0.43%) |
Jul 01, 2024 | 11.60 | 11.61 | 11.48 | 11.49 | 397,672 | -0.11(-0.94%) |
Jun 28, 2024 | 11.51 | 11.60 | 11.46 | 11.60 | 374,273 | +0.20(+1.74%) |
Jun 27, 2024 | 11.27 | 11.40 | 11.26 | 11.40 | 233,050 | +0.18(+1.59%) |
Jun 26, 2024 | 11.25 | 11.28 | 11.22 | 11.23 | 220,378 | -0.09(-0.79%) |
Jun 25, 2024 | 11.47 | 11.47 | 11.27 | 11.31 | 348,514 | -0.12(-1.04%) |
Jun 24, 2024 | 11.31 | 11.52 | 11.31 | 11.43 | 292,447 | +0.12(+1.05%) |
Jun 21, 2024 | 11.33 | 11.39 | 11.28 | 11.31 | 243,939 | -0.05(-0.44%) |
Jun 20, 2024 | 11.32 | 11.40 | 11.30 | 11.36 | 354,923 | +0.02(+0.18%) |
Jun 18, 2024 | 11.37 | 11.44 | 11.32 | 11.34 | 265,141 | -0.04(-0.35%) |
Jun 17, 2024 | 11.33 | 11.47 | 11.29 | 11.38 | 344,806 | +0.00(+0.00%) |
Jun 14, 2024 | 11.30 | 11.44 | 11.30 | 11.38 | 238,422 | +0.00(+0.00%) |
Jun 13, 2024 | 11.40 | 11.46 | 11.34 | 11.38 | 275,535 | -0.04(-0.35%) |
Jun 12, 2024 | 11.47 | 11.61 | 11.41 | 11.42 | 368,008 | +0.09(+0.79%) |
Jun 11, 2024 | 11.36 | 11.41 | 11.32 | 11.33 | 214,719 | -0.07(-0.61%) |
Jun 10, 2024 | 11.35 | 11.47 | 11.33 | 11.40 | 280,408 | +0.01(+0.09%) |
Jun 07, 2024 | 11.38 | 11.44 | 11.34 | 11.39 | 234,648 | -0.08(-0.69%) |
Jun 06, 2024 | 11.46 | 11.50 | 11.43 | 11.47 | 235,042 | -0.05(-0.43%) |
Jun 05, 2024 | 11.45 | 11.55 | 11.34 | 11.52 | 370,123 | +0.09(+0.78%) |
Jun 04, 2024 | 11.26 | 11.53 | 11.26 | 11.43 | 468,209 | +0.13(+1.13%) |