Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.48	27.55	27.37	27.41	2,861	+0.09(+0.33%)
Feb 12, 2026	27.57	27.57	27.32	27.32	1,993	-0.23(-0.83%)
Feb 11, 2026	27.53	27.55	27.49	27.55	6,266	+0.31(+1.15%)
Feb 10, 2026	27.27	27.28	27.23	27.23	1,494	-0.12(-0.42%)
Feb 09, 2026	27.34	27.36	27.31	27.35	2,808	-0.07(-0.24%)
Feb 06, 2026	27.23	27.42	27.23	27.42	4,338	+0.45(+1.68%)
Feb 05, 2026	26.94	27.08	26.81	26.96	19,212	-0.22(-0.82%)
Feb 04, 2026	27.30	27.30	27.18	27.18	2,738	-0.33(-1.22%)
Feb 03, 2026	27.68	27.68	27.28	27.52	21,210	-0.35(-1.26%)
Feb 02, 2026	27.76	27.91	27.76	27.87	5,995	+0.33(+1.21%)
Jan 30, 2026	27.66	27.66	27.54	27.54	219	-0.38(-1.38%)
Jan 29, 2026	27.95	27.95	27.60	27.92	12,457	+0.08(+0.28%)
Jan 28, 2026	27.79	27.84	27.79	27.84	3,811	-0.02(-0.08%)
Jan 27, 2026	27.77	27.89	27.77	27.87	2,654	+0.32(+1.16%)
Jan 26, 2026	27.63	27.63	27.54	27.54	12,151	+0.06(+0.22%)
Jan 23, 2026	27.48	27.50	27.48	27.49	326	-0.40(-1.45%)
Jan 22, 2026	28.02	28.02	27.89	27.89	10,559	+0.02(+0.08%)
Jan 21, 2026	27.73	27.96	27.68	27.87	53,629	+0.37(+1.34%)
Jan 20, 2026	27.70	27.70	27.50	27.50	21,331	-0.47(-1.66%)
Jan 16, 2026	27.98	28.05	27.95	27.96	12,962	+0.13(+0.48%)
Jan 15, 2026	27.96	27.99	27.83	27.83	14,042	+0.24(+0.86%)
Jan 14, 2026	27.38	27.59	27.38	27.59	5,484	-0.06(-0.21%)
Jan 13, 2026	27.65	27.76	27.62	27.65	19,123	-0.03(-0.11%)
Jan 12, 2026	27.53	27.70	27.53	27.68	12,532	+0.01(+0.04%)
Jan 09, 2026	27.69	27.69	27.67	27.67	15,659	+0.17(+0.60%)
Jan 08, 2026	27.52	27.58	27.46	27.50	823	-0.02(-0.06%)
Jan 07, 2026	27.63	27.65	27.51	27.52	20,520	-0.11(-0.38%)
Jan 06, 2026	27.63	27.63	27.50	27.63	5,950	+0.07(+0.24%)
Jan 05, 2026	27.51	27.56	27.51	27.56	98,603	+0.12(+0.42%)
Jan 02, 2026	27.34	27.45	27.34	27.44	1,236	+0.07(+0.24%)
Dec 31, 2025	27.45	27.48	27.38	27.38	728	-0.14(-0.53%)
Dec 30, 2025	27.48	27.55	27.48	27.52	1,377	-0.04(-0.16%)
Dec 29, 2025	27.54	27.61	27.54	27.57	1,738	-0.02(-0.08%)
Dec 26, 2025	27.57	27.59	27.57	27.59	294	-0.01(-0.04%)
Dec 24, 2025	27.56	27.60	27.56	27.60	2,568	+0.08(+0.30%)
Dec 23, 2025	27.53	27.55	27.52	27.52	5,686	-0.00(-0.02%)
Dec 22, 2025	27.49	27.52	27.48	27.52	668	+0.20(+0.74%)
Dec 19, 2025	27.32	27.36	27.32	27.32	955	+0.19(+0.70%)
Dec 18, 2025	27.18	27.21	27.11	27.13	5,111	+0.13(+0.48%)
Dec 17, 2025	27.17	27.17	27.00	27.00	6,479	-0.25(-0.92%)
Dec 16, 2025	27.17	27.25	27.13	27.25	12,129	-0.07(-0.26%)
Dec 15, 2025	27.31	27.33	27.31	27.32	22,153	-0.03(-0.13%)
Dec 12, 2025	27.32	27.36	27.32	27.36	149	-0.08(-0.28%)
Dec 11, 2025	27.43	27.43	27.43	27.43	198	+0.03(+0.12%)
Dec 10, 2025	27.17	27.40	27.16	27.40	13,543	+0.22(+0.81%)
Dec 09, 2025	27.19	27.28	27.18	27.18	10,664	-0.02(-0.06%)
Dec 08, 2025	27.23	27.23	27.17	27.20	6,725	-0.16(-0.58%)
Dec 05, 2025	27.34	27.38	27.34	27.35	14,031	+0.12(+0.43%)
Dec 04, 2025	27.24	27.24	27.24	27.24	67	-0.00(-0.02%)
Dec 03, 2025	27.20	27.26	27.20	27.24	2,895	+0.21(+0.78%)
Dec 02, 2025	27.05	27.05	26.98	27.03	9,151	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.