Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	35.70	35.70	35.09	35.14	6,547	-0.10(-0.28%)
Feb 11, 2026	35.48	35.58	35.24	35.24	9,097	-0.20(-0.56%)
Feb 10, 2026	34.98	35.58	34.98	35.44	30,751	+0.53(+1.52%)
Feb 09, 2026	34.73	34.91	34.50	34.91	16,588	+0.06(+0.17%)
Feb 06, 2026	34.44	34.85	34.34	34.85	14,288	+0.62(+1.80%)
Feb 05, 2026	34.31	34.37	34.17	34.23	10,598	-0.22(-0.63%)
Feb 04, 2026	33.99	34.59	33.99	34.45	14,985	+0.58(+1.71%)
Feb 03, 2026	33.88	34.16	33.73	33.87	7,545	-0.16(-0.47%)
Feb 02, 2026	34.37	34.40	34.03	34.03	4,868	-0.37(-1.09%)
Jan 30, 2026	34.25	34.46	33.99	34.40	10,353	+0.09(+0.25%)
Jan 29, 2026	34.13	34.42	34.05	34.31	26,821	+0.31(+0.92%)
Jan 28, 2026	34.46	34.50	33.97	34.00	12,811	-0.45(-1.30%)
Jan 27, 2026	34.59	34.59	34.36	34.45	25,206	-0.12(-0.35%)
Jan 26, 2026	34.69	34.77	34.40	34.57	6,741	-0.07(-0.21%)
Jan 23, 2026	34.43	34.66	34.43	34.64	3,235	+0.22(+0.65%)
Jan 22, 2026	34.77	34.98	34.42	34.42	14,823	-0.26(-0.75%)
Jan 21, 2026	34.89	34.89	34.45	34.68	11,019	+0.11(+0.31%)
Jan 20, 2026	34.84	34.84	34.56	34.57	6,144	-0.53(-1.50%)
Jan 16, 2026	34.60	35.28	34.55	35.10	12,829	+0.48(+1.39%)
Jan 15, 2026	34.50	34.80	34.50	34.62	6,304	+0.26(+0.76%)
Jan 14, 2026	33.99	34.37	33.99	34.36	19,207	+0.33(+0.97%)
Jan 13, 2026	33.82	34.07	33.52	34.03	20,094	+0.20(+0.59%)
Jan 12, 2026	33.86	33.91	33.71	33.83	23,530	-0.04(-0.12%)
Jan 09, 2026	33.70	33.96	33.70	33.87	9,536	+0.10(+0.30%)
Jan 08, 2026	33.48	33.96	33.37	33.77	11,750	+0.29(+0.85%)
Jan 07, 2026	34.10	34.10	33.48	33.48	7,977	-0.50(-1.48%)
Jan 06, 2026	33.48	34.08	33.48	33.99	18,065	+0.37(+1.10%)
Jan 05, 2026	33.56	33.72	33.35	33.62	16,329	-0.03(-0.09%)
Jan 02, 2026	33.61	33.74	33.44	33.65	6,592	+0.02(+0.06%)
Dec 31, 2025	33.73	33.74	33.53	33.63	184,143	-0.17(-0.50%)
Dec 30, 2025	33.78	33.98	33.65	33.80	11,097	-0.01(-0.03%)
Dec 29, 2025	33.73	33.82	33.68	33.81	21,027	+0.05(+0.15%)
Dec 26, 2025	33.61	33.78	33.49	33.76	8,650	+0.07(+0.21%)
Dec 24, 2025	33.41	33.74	33.41	33.69	51,976	+0.41(+1.23%)
Dec 23, 2025	33.40	33.40	33.15	33.28	6,490	-0.09(-0.27%)
Dec 22, 2025	33.12	33.41	33.11	33.37	10,921	+0.29(+0.88%)
Dec 19, 2025	33.30	33.40	33.08	33.08	6,481	-0.17(-0.51%)
Dec 18, 2025	33.56	33.56	33.19	33.25	23,121	-0.17(-0.51%)
Dec 17, 2025	33.34	33.64	33.20	33.42	27,888	+0.33(+0.99%)
Dec 16, 2025	33.44	33.44	33.09	33.09	19,503	-0.33(-1.00%)
Dec 15, 2025	33.47	33.53	33.19	33.42	20,095	+0.02(+0.05%)
Dec 12, 2025	33.59	33.60	33.22	33.41	144,339	-0.01(-0.03%)
Dec 11, 2025	33.18	33.48	33.18	33.42	10,464	+0.27(+0.81%)
Dec 10, 2025	32.93	33.33	32.93	33.15	7,664	+0.34(+1.03%)
Dec 09, 2025	33.14	33.26	32.81	32.81	12,319	-0.18(-0.56%)
Dec 08, 2025	33.31	33.31	32.96	32.99	19,591	-0.25(-0.74%)
Dec 05, 2025	33.37	33.54	33.24	33.24	5,163	-0.07(-0.20%)
Dec 04, 2025	33.59	33.61	33.27	33.31	16,514	-0.21(-0.62%)
Dec 03, 2025	33.50	33.56	33.35	33.52	7,907	-0.06(-0.18%)
Dec 02, 2025	33.70	33.70	33.41	33.58	15,021	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.