Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 86.40 | 88.50 | 86.40 | 88.50 | 18,006 | +3.02(+3.53%) |
Jul 15, 2024 | 84.77 | 85.90 | 84.49 | 85.48 | 9,487 | +1.52(+1.81%) |
Jul 12, 2024 | 83.92 | 84.60 | 83.80 | 83.96 | 26,064 | +0.90(+1.08%) |
Jul 11, 2024 | 81.71 | 83.21 | 81.58 | 83.06 | 82,464 | +2.98(+3.72%) |
Jul 10, 2024 | 79.56 | 80.08 | 79.43 | 80.08 | 7,541 | +0.82(+1.03%) |
Jul 09, 2024 | 79.43 | 79.66 | 79.03 | 79.26 | 6,201 | -0.40(-0.50%) |
Jul 08, 2024 | 79.86 | 80.23 | 79.57 | 79.66 | 77,301 | +0.47(+0.59%) |
Jul 05, 2024 | 79.19 | 79.22 | 78.79 | 79.19 | 9,365 | -0.30(-0.38%) |
Jul 03, 2024 | 79.54 | 79.97 | 79.49 | 79.49 | 23,833 | -0.08(-0.10%) |
Jul 02, 2024 | 79.54 | 79.64 | 79.23 | 79.57 | 16,802 | +0.24(+0.30%) |
Jul 01, 2024 | 80.32 | 80.32 | 79.09 | 79.33 | 2,956,122 | -0.56(-0.70%) |
Jun 28, 2024 | 80.42 | 80.54 | 79.37 | 79.89 | 35,363 | +0.19(+0.24%) |
Jun 27, 2024 | 78.96 | 79.70 | 78.93 | 79.70 | 32,256 | +0.86(+1.09%) |
Jun 26, 2024 | 78.69 | 78.99 | 78.51 | 78.84 | 39,373 | -0.15(-0.18%) |
Jun 25, 2024 | 78.98 | 79.02 | 78.93 | 78.99 | 3,960 | -0.40(-0.51%) |
Jun 24, 2024 | 79.26 | 79.88 | 79.24 | 79.39 | 88,223 | +0.42(+0.53%) |
Jun 21, 2024 | 78.28 | 78.97 | 78.28 | 78.97 | 208,979 | +0.19(+0.24%) |
Jun 20, 2024 | 79.00 | 79.51 | 78.54 | 78.78 | 19,312 | -0.40(-0.51%) |
Jun 18, 2024 | 78.99 | 79.42 | 78.92 | 79.18 | 4,737,917 | +0.21(+0.26%) |
Jun 17, 2024 | 78.10 | 78.97 | 78.06 | 78.97 | 308 | +0.57(+0.73%) |
Jun 14, 2024 | 78.72 | 78.77 | 78.19 | 78.40 | 4,924,372 | -1.24(-1.56%) |
Jun 13, 2024 | 79.97 | 79.97 | 79.32 | 79.64 | 3,108 | -0.76(-0.94%) |
Jun 12, 2024 | 81.09 | 81.57 | 80.25 | 80.40 | 4,498 | +1.36(+1.72%) |
Jun 11, 2024 | 79.14 | 79.14 | 79.04 | 79.04 | 4,921,667 | -0.24(-0.30%) |
Jun 10, 2024 | 78.48 | 79.28 | 78.46 | 79.28 | 416 | +0.21(+0.26%) |
Jun 07, 2024 | 79.46 | 79.82 | 79.07 | 79.07 | 94,889 | -0.93(-1.16%) |
Jun 06, 2024 | 80.23 | 80.23 | 79.89 | 80.00 | 3,577 | -0.55(-0.68%) |