Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.27 | 25.36 | 25.27 | 25.36 | 3,529 | +0.08(+0.32%) |
Jul 15, 2024 | 25.26 | 25.29 | 25.26 | 25.28 | 5,601 | -0.06(-0.24%) |
Jul 12, 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 552 | +0.07(+0.29%) |
Jul 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.12(+0.46%) |
Jul 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 26,828 | +0.03(+0.12%) |
Jul 09, 2024 | 25.09 | 25.12 | 25.08 | 25.12 | 20,056 | -0.02(-0.08%) |
Jul 08, 2024 | 25.09 | 25.15 | 25.09 | 25.14 | 2,205 | +0.01(+0.04%) |
Jul 05, 2024 | 25.09 | 25.15 | 25.06 | 25.13 | 10,145 | +0.12(+0.48%) |
Jul 03, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 3,616 | +0.11(+0.44%) |
Jul 02, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 6,527 | +0.05(+0.20%) |
Jul 01, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 202 | -0.14(-0.54%) |
Jun 28, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | -0.07(-0.30%) |
Jun 27, 2024 | 25.05 | 25.08 | 25.04 | 25.06 | 74,290 | +0.04(+0.16%) |
Jun 26, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 774 | -0.11(-0.44%) |
Jun 25, 2024 | 25.11 | 25.14 | 25.10 | 25.13 | 5,627 | -0.01(-0.04%) |
Jun 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 595 | +0.03(+0.12%) |
Jun 21, 2024 | 25.10 | 25.11 | 25.09 | 25.11 | 878 | +0.00(+0.00%) |
Jun 20, 2024 | 25.10 | 25.13 | 25.10 | 25.11 | 375 | -0.04(-0.15%) |
Jun 18, 2024 | 25.09 | 25.16 | 25.09 | 25.15 | 376 | +0.10(+0.39%) |
Jun 17, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 2,027 | -0.11(-0.44%) |
Jun 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.02(-0.08%) |
Jun 13, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 421 | +0.07(+0.28%) |
Jun 12, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 489 | +0.06(+0.24%) |
Jun 11, 2024 | 24.97 | 25.07 | 24.97 | 25.05 | 16,994 | +0.09(+0.36%) |
Jun 10, 2024 | 24.94 | 24.96 | 24.91 | 24.96 | 6,063 | -0.01(-0.04%) |
Jun 07, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 102,401 | -0.13(-0.52%) |
Jun 06, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 304,445 | -0.02(-0.07%) |
Jun 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 600 | +0.08(+0.31%) |
Jun 04, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1,500 | +0.02(+0.06%) |