Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.6918	0.6918	0.6571	0.6604	37,618	-0.01(-1.48%)
Jul 17, 2025	0.6890	0.6890	0.6702	0.6703	18,210	-0.00(-0.33%)
Jul 16, 2025	0.6700	0.6893	0.6600	0.6725	51,594	+0.00(+0.37%)
Jul 15, 2025	0.6600	0.6900	0.6551	0.6700	58,971	+0.00(+0.00%)
Jul 14, 2025	0.6700	0.7000	0.6700	0.6700	52,235	-0.01(-1.47%)
Jul 11, 2025	0.6652	0.6942	0.6530	0.6800	27,802	+0.00(+0.01%)
Jul 10, 2025	0.7500	0.7500	0.6526	0.6799	128,660	+0.02(+3.39%)
Jul 09, 2025	0.6500	0.6680	0.6500	0.6576	38,156	+0.01(+0.95%)
Jul 08, 2025	0.6680	0.6680	0.6501	0.6514	11,298	-0.01(-0.96%)
Jul 07, 2025	0.6500	0.6640	0.6500	0.6577	22,082	+0.01(+1.18%)
Jul 03, 2025	0.6236	0.6680	0.6200	0.6500	33,364	+0.01(+1.15%)
Jul 02, 2025	0.6456	0.6679	0.6200	0.6426	25,129	+0.00(+0.41%)
Jul 01, 2025	0.6300	0.6680	0.6220	0.6400	75,742	+0.00(+0.08%)
Jun 30, 2025	0.6200	0.6500	0.6220	0.6395	21,593	+0.02(+3.15%)
Jun 27, 2025	0.6680	0.6680	0.6200	0.6200	66,702	-0.04(-6.27%)
Jun 26, 2025	0.6525	0.6685	0.6510	0.6615	17,613	+0.00(+0.58%)
Jun 25, 2025	0.6500	0.6594	0.6500	0.6577	11,497	-0.01(-0.80%)
Jun 24, 2025	0.6634	0.6832	0.6420	0.6630	30,755	+0.01(+2.00%)
Jun 23, 2025	0.6400	0.6599	0.6400	0.6500	29,111	+0.02(+2.77%)
Jun 20, 2025	0.6500	0.6992	0.6325	0.6325	25,809	-0.03(-4.30%)
Jun 18, 2025	0.6402	0.6699	0.6400	0.6609	31,169	+0.01(+1.15%)
Jun 17, 2025	0.7050	0.7050	0.6510	0.6534	58,645	-0.01(-1.46%)
Jun 16, 2025	0.6600	0.7000	0.6600	0.6631	41,837	+0.01(+1.86%)
Jun 13, 2025	0.6700	0.6850	0.6320	0.6510	61,125	-0.04(-5.90%)
Jun 12, 2025	0.6606	0.7050	0.6580	0.6918	45,705	+0.01(+1.92%)
Jun 11, 2025	0.6872	0.6872	0.6620	0.6788	26,328	+0.00(+0.49%)
Jun 10, 2025	0.6900	0.6900	0.6601	0.6755	17,240	+0.01(+1.43%)
Jun 09, 2025	0.6485	0.6900	0.6485	0.6660	12,523	+0.00(+0.11%)
Jun 06, 2025	0.6900	0.6900	0.6460	0.6653	6,610	+0.01(+0.80%)
Jun 05, 2025	0.6730	0.6730	0.6490	0.6600	10,898	-0.01(-1.93%)
Jun 04, 2025	0.6520	0.6775	0.6323	0.6730	45,048	+0.01(+2.12%)
Jun 03, 2025	0.6300	0.6960	0.6310	0.6590	36,232	+0.01(+1.37%)
Jun 02, 2025	0.6472	0.6549	0.6472	0.6501	31,764	+0.00(+0.02%)
May 30, 2025	0.6800	0.6800	0.6500	0.6500	26,412	-0.03(-4.41%)
May 29, 2025	0.7000	0.7050	0.6800	0.6800	5,972	-0.01(-0.73%)
May 28, 2025	0.6639	0.7043	0.6600	0.6850	7,894	-0.00(-0.15%)
May 27, 2025	0.6400	0.7000	0.6400	0.6860	13,024	+0.04(+5.70%)
May 23, 2025	0.6400	0.6562	0.6206	0.6490	56,126	+0.01(+1.39%)
May 22, 2025	0.6228	0.6961	0.6220	0.6401	67,025	+0.01(+2.19%)
May 21, 2025	0.7300	0.7301	0.6238	0.6264	375,375	-0.08(-11.90%)
May 20, 2025	0.7500	0.7500	0.7110	0.7110	26,978	-0.04(-5.19%)
May 19, 2025	0.7336	0.7500	0.7300	0.7499	101,042	+0.03(+4.15%)
May 16, 2025	0.7500	0.7500	0.7200	0.7200	57,014	-0.03(-4.00%)
May 15, 2025	0.7510	0.8000	0.7206	0.7500	193,127	-0.01(-1.45%)
May 14, 2025	0.7500	0.7799	0.7453	0.7610	25,120	+0.00(+0.13%)
May 13, 2025	0.7700	0.7700	0.7450	0.7600	50,530	+0.00(+0.34%)
May 12, 2025	0.7900	0.7900	0.7411	0.7574	50,232	+0.01(+0.93%)
May 09, 2025	0.7701	0.7724	0.7400	0.7504	14,710	-0.00(-0.28%)
May 08, 2025	0.7500	0.7597	0.7401	0.7525	49,438	-0.00(-0.01%)
May 07, 2025	0.7500	0.7580	0.7252	0.7526	13,883	+0.00(+0.35%)
May 06, 2025	0.7580	0.7580	0.7101	0.7500	18,723	-0.01(-1.06%)
May 05, 2025	0.7416	0.7580	0.7000	0.7580	118,767	+0.02(+2.43%)
May 02, 2025	0.7231	0.7500	0.7231	0.7400	33,081	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.