Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6800	0.6800	0.6500	0.6500	26,412	-0.03(-4.41%)
May 29, 2025	0.7000	0.7050	0.6800	0.6800	5,972	-0.01(-0.73%)
May 28, 2025	0.6639	0.7043	0.6600	0.6850	7,894	-0.00(-0.15%)
May 27, 2025	0.6400	0.7000	0.6400	0.6860	13,024	+0.04(+5.70%)
May 23, 2025	0.6400	0.6562	0.6206	0.6490	56,126	+0.01(+1.39%)
May 22, 2025	0.6228	0.6961	0.6220	0.6401	67,025	+0.01(+2.19%)
May 21, 2025	0.7300	0.7301	0.6238	0.6264	375,375	-0.08(-11.90%)
May 20, 2025	0.7500	0.7500	0.7110	0.7110	26,978	-0.04(-5.19%)
May 19, 2025	0.7336	0.7500	0.7300	0.7499	101,042	+0.03(+4.15%)
May 16, 2025	0.7500	0.7500	0.7200	0.7200	57,014	-0.03(-4.00%)
May 15, 2025	0.7510	0.8000	0.7206	0.7500	193,127	-0.01(-1.45%)
May 14, 2025	0.7500	0.7799	0.7453	0.7610	25,120	+0.00(+0.13%)
May 13, 2025	0.7700	0.7700	0.7450	0.7600	50,530	+0.00(+0.34%)
May 12, 2025	0.7900	0.7900	0.7411	0.7574	50,232	+0.01(+0.93%)
May 09, 2025	0.7701	0.7724	0.7400	0.7504	14,710	-0.00(-0.28%)
May 08, 2025	0.7500	0.7597	0.7401	0.7525	49,438	-0.00(-0.01%)
May 07, 2025	0.7500	0.7580	0.7252	0.7526	13,883	+0.00(+0.35%)
May 06, 2025	0.7580	0.7580	0.7101	0.7500	18,723	-0.01(-1.06%)
May 05, 2025	0.7416	0.7580	0.7000	0.7580	118,767	+0.02(+2.43%)
May 02, 2025	0.7231	0.7500	0.7231	0.7400	33,081	+0.01(+0.74%)
May 01, 2025	0.7480	0.7480	0.7151	0.7346	16,257	+0.00(+0.63%)
Apr 30, 2025	0.7200	0.7500	0.7200	0.7300	23,067	+0.00(+0.41%)
Apr 29, 2025	0.7300	0.7580	0.7200	0.7270	9,540	+0.00(+0.28%)
Apr 28, 2025	0.7300	0.7580	0.7100	0.7250	17,199	-0.03(-3.36%)
Apr 25, 2025	0.7500	0.7580	0.7201	0.7502	25,695	+0.00(+0.16%)
Apr 24, 2025	0.7399	0.7560	0.7200	0.7490	13,924	+0.01(+1.57%)
Apr 23, 2025	0.7150	0.7400	0.6950	0.7374	14,279	+0.02(+3.13%)
Apr 22, 2025	0.7053	0.7300	0.6910	0.7150	79,294	+0.03(+3.62%)
Apr 21, 2025	0.7000	0.7100	0.6730	0.6900	32,727	-0.01(-1.08%)
Apr 17, 2025	0.6982	0.7100	0.6917	0.6975	19,789	+0.00(+0.65%)
Apr 16, 2025	0.6917	0.7100	0.6917	0.6930	27,201	-0.01(-2.06%)
Apr 15, 2025	0.7010	0.7200	0.7010	0.7076	29,358	+0.01(+0.94%)
Apr 14, 2025	0.6810	0.7150	0.6710	0.7010	59,839	+0.02(+3.10%)
Apr 11, 2025	0.7050	0.7200	0.6730	0.6799	136,383	-0.04(-5.88%)
Apr 10, 2025	0.6870	0.7400	0.6531	0.7224	25,976	+0.02(+3.20%)
Apr 09, 2025	0.6500	0.7400	0.6509	0.7000	45,780	+0.00(+0.01%)
Apr 08, 2025	0.7000	0.7550	0.6800	0.6999	34,370	+0.02(+2.93%)
Apr 07, 2025	0.6600	0.6900	0.6520	0.6800	27,192	+0.00(+0.00%)
Apr 04, 2025	0.6600	0.7085	0.6500	0.6800	37,441	-0.01(-0.73%)
Apr 03, 2025	0.6820	0.7560	0.6820	0.6850	18,604	-0.03(-4.86%)
Apr 02, 2025	0.7000	0.7500	0.6901	0.7200	6,866	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.