Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 91.82 | 91.84 | 91.30 | 91.84 | 97,694 | -0.32(-0.35%) |
Jun 13, 2024 | 92.38 | 92.38 | 91.54 | 92.16 | 90,987 | -0.28(-0.30%) |
Jun 12, 2024 | 92.98 | 92.98 | 92.06 | 92.44 | 178,714 | +0.14(+0.15%) |
Jun 11, 2024 | 92.44 | 92.44 | 91.62 | 92.30 | 88,385 | -0.28(-0.30%) |
Jun 10, 2024 | 92.40 | 92.58 | 91.95 | 92.58 | 74,406 | +0.13(+0.14%) |
Jun 07, 2024 | 92.58 | 92.79 | 92.16 | 92.45 | 58,093 | -0.13(-0.14%) |
Jun 06, 2024 | 92.46 | 92.61 | 92.19 | 92.58 | 157,911 | +0.14(+0.15%) |
Jun 05, 2024 | 92.34 | 92.44 | 91.69 | 92.44 | 129,703 | +0.54(+0.59%) |
Jun 04, 2024 | 91.93 | 92.11 | 91.50 | 91.90 | 73,478 | -0.28(-0.30%) |
Jun 03, 2024 | 92.51 | 92.51 | 91.39 | 92.18 | 141,197 | -0.12(-0.13%) |
May 31, 2024 | 91.17 | 92.43 | 90.91 | 92.30 | 94,307 | +1.47(+1.62%) |
May 30, 2024 | 90.57 | 91.02 | 90.50 | 90.83 | 86,221 | +0.23(+0.25%) |
May 29, 2024 | 90.94 | 90.94 | 90.46 | 90.60 | 214,892 | -0.85(-0.93%) |
May 28, 2024 | 92.02 | 92.02 | 91.12 | 91.45 | 168,672 | -0.48(-0.52%) |
May 24, 2024 | 91.99 | 92.17 | 91.85 | 91.93 | 70,462 | +0.39(+0.43%) |
May 23, 2024 | 92.69 | 92.69 | 91.50 | 91.54 | 100,085 | -1.17(-1.26%) |
May 22, 2024 | 92.93 | 92.97 | 92.42 | 92.71 | 268,265 | -0.40(-0.43%) |
May 21, 2024 | 93.00 | 93.11 | 92.80 | 93.11 | 142,809 | +0.13(+0.14%) |
May 20, 2024 | 93.43 | 93.44 | 92.91 | 92.98 | 108,065 | -0.49(-0.52%) |
May 17, 2024 | 93.17 | 93.47 | 93.05 | 93.47 | 87,527 | +0.46(+0.49%) |
May 16, 2024 | 93.17 | 93.36 | 93.00 | 93.01 | 86,574 | +0.28(+0.30%) |
May 15, 2024 | 92.81 | 92.85 | 92.46 | 92.73 | 107,640 | +0.44(+0.48%) |
May 14, 2024 | 92.46 | 92.46 | 92.00 | 92.29 | 95,516 | +0.02(+0.02%) |
May 13, 2024 | 92.59 | 92.69 | 92.11 | 92.27 | 99,205 | -0.07(-0.08%) |
May 10, 2024 | 92.42 | 92.42 | 92.06 | 92.34 | 91,288 | +0.29(+0.32%) |
May 09, 2024 | 91.46 | 92.16 | 91.34 | 92.05 | 333,716 | +0.55(+0.60%) |
May 08, 2024 | 91.10 | 91.50 | 91.10 | 91.50 | 254,135 | +0.01(+0.01%) |
May 07, 2024 | 91.40 | 91.53 | 91.21 | 91.49 | 449,576 | +0.34(+0.37%) |
May 06, 2024 | 90.90 | 91.15 | 90.73 | 91.15 | 216,170 | +0.59(+0.65%) |
May 03, 2024 | 90.70 | 90.70 | 90.00 | 90.56 | 151,891 | +0.54(+0.60%) |
May 02, 2024 | 89.86 | 90.11 | 89.32 | 90.02 | 95,397 | +0.83(+0.93%) |
May 01, 2024 | 89.62 | 90.28 | 89.18 | 89.19 | 162,760 | -0.61(-0.68%) |
Apr 30, 2024 | 91.00 | 91.00 | 89.80 | 89.80 | 96,314 | -1.34(-1.47%) |
Apr 29, 2024 | 91.09 | 91.38 | 90.89 | 91.14 | 153,340 | +0.07(+0.08%) |
Apr 26, 2024 | 90.89 | 91.16 | 90.56 | 91.07 | 93,830 | +0.25(+0.28%) |
Apr 25, 2024 | 90.32 | 90.83 | 89.97 | 90.82 | 115,320 | -0.23(-0.25%) |
Apr 24, 2024 | 91.12 | 91.14 | 90.58 | 91.05 | 148,908 | -0.13(-0.14%) |
Apr 23, 2024 | 90.78 | 91.19 | 90.57 | 91.18 | 209,050 | +0.61(+0.67%) |
Apr 22, 2024 | 90.30 | 90.99 | 89.87 | 90.57 | 84,170 | +0.58(+0.64%) |
Apr 19, 2024 | 89.64 | 90.11 | 89.56 | 89.99 | 112,952 | +0.46(+0.51%) |
Apr 18, 2024 | 89.79 | 90.08 | 89.25 | 89.53 | 129,768 | +0.21(+0.24%) |
Apr 17, 2024 | 90.00 | 90.04 | 89.14 | 89.32 | 70,592 | -0.24(-0.27%) |
Apr 16, 2024 | 90.07 | 90.07 | 89.27 | 89.56 | 110,037 | -0.25(-0.28%) |
Apr 15, 2024 | 91.18 | 91.29 | 89.56 | 89.81 | 89,836 | -0.51(-0.56%) |
Apr 12, 2024 | 91.22 | 91.36 | 90.07 | 90.32 | 91,631 | -1.32(-1.44%) |
Apr 11, 2024 | 91.92 | 91.92 | 90.97 | 91.64 | 95,293 | -0.07(-0.08%) |
Apr 10, 2024 | 91.69 | 92.08 | 91.26 | 91.71 | 150,873 | -0.97(-1.05%) |
Apr 09, 2024 | 92.77 | 92.92 | 91.94 | 92.68 | 81,421 | +0.13(+0.14%) |
Apr 08, 2024 | 92.76 | 92.86 | 92.54 | 92.55 | 88,312 | -0.04(-0.04%) |
Apr 05, 2024 | 92.01 | 92.87 | 92.01 | 92.59 | 103,828 | +0.61(+0.66%) |
Apr 04, 2024 | 93.46 | 93.50 | 91.84 | 91.98 | 133,827 | -0.94(-1.01%) |
Apr 03, 2024 | 92.65 | 92.93 | 92.57 | 92.92 | 81,174 | +0.27(+0.29%) |
Apr 02, 2024 | 92.73 | 92.73 | 92.27 | 92.65 | 94,253 | -0.78(-0.83%) |