Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	44.85	45.22	44.85	45.11	36,192	-0.05(-0.11%)
Oct 30, 2025	44.70	45.24	44.70	45.16	33,627	+0.23(+0.51%)
Oct 29, 2025	45.66	45.66	44.77	44.93	18,350	-0.93(-2.03%)
Oct 28, 2025	46.41	46.41	45.85	45.86	28,392	-0.68(-1.46%)
Oct 27, 2025	46.43	46.54	46.23	46.54	31,300	+0.20(+0.42%)
Oct 24, 2025	46.38	46.54	46.34	46.34	120,094	+0.05(+0.10%)
Oct 23, 2025	46.42	46.43	46.02	46.30	51,505	+0.01(+0.02%)
Oct 22, 2025	46.12	46.36	46.07	46.29	40,233	+0.30(+0.65%)
Oct 21, 2025	46.13	46.30	45.92	45.99	60,271	-0.22(-0.48%)
Oct 20, 2025	46.02	46.24	45.94	46.21	38,004	+0.36(+0.79%)
Oct 17, 2025	45.58	45.89	45.48	45.85	28,637	+0.34(+0.75%)
Oct 16, 2025	45.72	45.83	45.45	45.51	41,053	-0.04(-0.09%)
Oct 15, 2025	45.13	45.68	45.13	45.55	32,645	+0.51(+1.13%)
Oct 14, 2025	44.61	45.15	44.61	45.04	24,711	+0.42(+0.94%)
Oct 13, 2025	44.49	44.66	44.31	44.62	12,801	+0.48(+1.09%)
Oct 10, 2025	44.80	44.94	44.09	44.14	176,121	-0.57(-1.27%)
Oct 09, 2025	44.97	45.00	44.63	44.71	32,275	-0.28(-0.62%)
Oct 08, 2025	45.21	45.21	44.83	44.99	32,009	-0.20(-0.44%)
Oct 07, 2025	45.45	45.51	45.09	45.19	29,535	-0.29(-0.64%)
Oct 06, 2025	45.88	45.88	45.43	45.48	30,756	-0.31(-0.68%)
Oct 03, 2025	45.60	46.00	45.60	45.79	34,179	+0.22(+0.48%)
Oct 02, 2025	45.82	45.82	45.32	45.57	143,642	-0.30(-0.65%)
Oct 01, 2025	45.66	45.90	45.62	45.87	58,420	+0.10(+0.22%)
Sep 30, 2025	45.43	45.77	45.33	45.77	259,499	+0.41(+0.90%)
Sep 29, 2025	45.43	45.50	45.20	45.36	38,730	+0.06(+0.13%)
Sep 26, 2025	45.11	45.41	45.11	45.30	27,332	+0.35(+0.78%)
Sep 25, 2025	45.02	45.16	44.80	44.95	74,103	-0.15(-0.33%)
Sep 24, 2025	45.53	45.53	45.09	45.10	70,049	-0.47(-1.03%)
Sep 23, 2025	45.39	45.67	45.34	45.57	125,763	+0.30(+0.67%)
Sep 22, 2025	45.16	45.33	44.93	45.27	25,537	-0.03(-0.08%)
Sep 19, 2025	45.50	45.51	45.23	45.30	38,990	-0.24(-0.52%)
Sep 18, 2025	45.35	45.64	45.23	45.54	41,271	+0.17(+0.37%)
Sep 17, 2025	45.62	45.96	45.36	45.37	102,803	-0.17(-0.37%)
Sep 16, 2025	45.73	45.73	45.44	45.54	29,826	-0.33(-0.71%)
Sep 15, 2025	45.87	46.05	45.68	45.87	149,535	+0.07(+0.15%)
Sep 12, 2025	45.75	45.89	45.69	45.80	29,459	-0.05(-0.10%)
Sep 11, 2025	45.29	45.84	45.29	45.84	28,982	+0.68(+1.51%)
Sep 10, 2025	45.25	45.49	45.15	45.16	28,282	-0.04(-0.09%)
Sep 09, 2025	45.25	45.27	45.10	45.20	24,009	-0.13(-0.28%)
Sep 08, 2025	45.38	45.38	45.04	45.33	20,220	+0.01(+0.02%)
Sep 05, 2025	45.22	45.50	45.08	45.32	15,389	+0.48(+1.06%)
Sep 04, 2025	44.73	44.86	44.47	44.84	25,177	+0.30(+0.67%)
Sep 03, 2025	44.41	44.67	44.41	44.55	22,772	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.