Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				28.16	0	+0.19(+0.68%)
Feb 20, 2026	23.61	28.03	23.01	27.97	1,496,896	+4.07(+17.03%)
Feb 19, 2026	23.15	24.13	23.05	23.90	893,166	+0.36(+1.53%)
Feb 18, 2026	25.37	25.73	23.23	23.54	1,179,489	-1.69(-6.70%)
Feb 17, 2026	28.82	28.86	25.23	25.23	1,132,745	-1.80(-6.66%)
Feb 13, 2026	27.70	27.79	26.76	27.03	457,352	-0.90(-3.22%)
Feb 12, 2026	29.63	30.00	27.10	27.93	1,637,240	-1.79(-6.02%)
Feb 11, 2026	28.74	29.73	28.45	29.72	566,075	+1.38(+4.87%)
Feb 10, 2026	28.91	29.20	28.12	28.34	338,525	-0.71(-2.44%)
Feb 09, 2026	29.69	29.73	28.91	29.05	333,794	-0.89(-2.97%)
Feb 06, 2026	29.78	30.40	29.71	29.94	322,410	+0.24(+0.81%)
Feb 05, 2026	30.27	30.62	29.47	29.70	261,821	-0.84(-2.75%)
Feb 04, 2026	30.55	30.90	29.95	30.54	319,627	+0.38(+1.26%)
Feb 03, 2026	29.46	30.39	29.36	30.16	361,763	+0.85(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.