Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.770 | 7.860 | 7.751 | 7.840 | 87,917 | +0.06(+0.77%) |
Jul 03, 2024 | 7.790 | 7.845 | 7.710 | 7.780 | 70,909 | +0.00(+0.00%) |
Jul 02, 2024 | 7.740 | 7.800 | 7.740 | 7.780 | 64,099 | +0.00(+0.00%) |
Jul 01, 2024 | 7.730 | 7.800 | 7.720 | 7.780 | 112,040 | -0.02(-0.26%) |
Jun 28, 2024 | 7.690 | 7.800 | 7.680 | 7.800 | 200,506 | +0.11(+1.43%) |
Jun 27, 2024 | 7.740 | 7.750 | 7.690 | 7.690 | 45,021 | -0.02(-0.26%) |
Jun 26, 2024 | 7.670 | 7.740 | 7.640 | 7.710 | 129,246 | +0.05(+0.65%) |
Jun 25, 2024 | 7.680 | 7.705 | 7.650 | 7.660 | 84,664 | -0.03(-0.39%) |
Jun 24, 2024 | 7.620 | 7.700 | 7.520 | 7.690 | 78,481 | +3.87(+101.31%) |
Jun 21, 2024 | 3.810 | 3.830 | 3.780 | 3.820 | 166,275 | +0.01(+0.26%) |
Jun 20, 2024 | 3.840 | 3.840 | 3.780 | 3.810 | 335,501 | +0.01(+0.26%) |
Jun 18, 2024 | 3.790 | 3.820 | 3.790 | 3.800 | 253,461 | -0.01(-0.26%) |
Jun 17, 2024 | 3.800 | 3.825 | 3.750 | 3.810 | 359,898 | +0.02(+0.53%) |
Jun 14, 2024 | 3.830 | 3.840 | 3.780 | 3.790 | 251,189 | -0.05(-1.25%) |
Jun 13, 2024 | 3.870 | 3.870 | 3.830 | 3.838 | 73,765 | -0.01(-0.31%) |
Jun 12, 2024 | 3.840 | 3.870 | 3.840 | 3.850 | 164,638 | +0.01(+0.26%) |
Jun 11, 2024 | 3.850 | 3.865 | 3.840 | 3.840 | 81,632 | -0.01(-0.29%) |
Jun 10, 2024 | 3.871 | 3.871 | 3.821 | 3.851 | 198,361 | +0.01(+0.26%) |
Jun 07, 2024 | 3.851 | 3.861 | 3.841 | 3.841 | 61,501 | -0.01(-0.26%) |
Jun 06, 2024 | 3.871 | 3.871 | 3.841 | 3.851 | 255,181 | -0.02(-0.51%) |
Jun 05, 2024 | 3.861 | 3.871 | 3.841 | 3.871 | 212,543 | +0.02(+0.52%) |
Jun 04, 2024 | 3.831 | 3.861 | 3.823 | 3.851 | 346,033 | +0.01(+0.26%) |
Jun 03, 2024 | 3.831 | 3.841 | 3.831 | 3.841 | 184,656 | +0.02(+0.52%) |
May 31, 2024 | 3.801 | 3.821 | 3.801 | 3.821 | 123,923 | +0.04(+1.05%) |
May 30, 2024 | 3.821 | 3.831 | 3.772 | 3.782 | 342,165 | -0.02(-0.52%) |
May 29, 2024 | 3.831 | 3.832 | 3.801 | 3.801 | 135,614 | -0.03(-0.78%) |
May 28, 2024 | 3.841 | 3.861 | 3.831 | 3.831 | 190,636 | -0.04(-1.15%) |
May 24, 2024 | 3.851 | 3.881 | 3.811 | 3.876 | 42,292 | +0.02(+0.51%) |
May 23, 2024 | 3.881 | 3.881 | 3.851 | 3.856 | 57,972 | -0.03(-0.89%) |
May 22, 2024 | 3.891 | 3.891 | 3.876 | 3.891 | 118,772 | +0.00(+0.00%) |
May 21, 2024 | 3.861 | 3.891 | 3.861 | 3.891 | 207,139 | +0.02(+0.51%) |
May 20, 2024 | 3.851 | 3.871 | 3.851 | 3.871 | 147,000 | +0.01(+0.26%) |
May 17, 2024 | 3.841 | 3.881 | 3.841 | 3.861 | 348,348 | +0.00(+0.00%) |
May 16, 2024 | 3.831 | 3.876 | 3.821 | 3.861 | 494,656 | +0.03(+0.78%) |
May 15, 2024 | 3.841 | 3.841 | 3.821 | 3.831 | 206,682 | +0.01(+0.26%) |
May 14, 2024 | 3.801 | 3.831 | 3.801 | 3.821 | 202,820 | +0.02(+0.52%) |
May 13, 2024 | 3.821 | 3.831 | 3.801 | 3.801 | 120,603 | -0.00(-0.03%) |
May 10, 2024 | 3.821 | 3.831 | 3.801 | 3.802 | 125,343 | -0.02(-0.49%) |
May 09, 2024 | 3.811 | 3.831 | 3.811 | 3.821 | 197,657 | +0.00(+0.00%) |
May 08, 2024 | 3.821 | 3.831 | 3.791 | 3.821 | 231,685 | +0.01(+0.23%) |
May 07, 2024 | 3.822 | 3.832 | 3.793 | 3.812 | 206,983 | -0.01(-0.26%) |
May 06, 2024 | 3.802 | 3.832 | 3.802 | 3.822 | 155,840 | +0.01(+0.26%) |
May 03, 2024 | 3.773 | 3.812 | 3.772 | 3.812 | 231,745 | +0.04(+1.04%) |
May 02, 2024 | 3.773 | 3.793 | 3.759 | 3.773 | 252,297 | +0.00(+0.00%) |