Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.35 | 20.47 | 20.33 | 20.39 | 3,229 | +0.28(+1.39%) |
Jul 02, 2025 | 19.43 | 20.11 | 19.43 | 20.11 | 2,881 | +1.30(+6.93%) |
Jul 01, 2025 | 18.86 | 19.01 | 18.81 | 18.81 | 1,037 | -0.15(-0.78%) |
Jun 30, 2025 | 18.62 | 18.96 | 18.62 | 18.96 | 3,221 | +0.70(+3.86%) |
Jun 27, 2025 | 18.47 | 18.48 | 18.20 | 18.25 | 3,578 | -0.31(-1.69%) |
Jun 26, 2025 | 18.25 | 18.57 | 18.25 | 18.57 | 1,862 | +0.47(+2.61%) |
Jun 25, 2025 | 18.48 | 18.54 | 18.10 | 18.10 | 3,850 | -0.01(-0.04%) |
Jun 24, 2025 | 17.72 | 18.11 | 17.72 | 18.10 | 8,582 | +0.76(+4.40%) |
Jun 23, 2025 | 17.25 | 17.34 | 16.83 | 17.34 | 6,633 | -0.23(-1.30%) |
Jun 20, 2025 | 17.92 | 17.92 | 17.53 | 17.57 | 1,682 | -0.07(-0.42%) |
Jun 18, 2025 | 17.36 | 17.65 | 17.36 | 17.64 | 1,397 | +0.13(+0.76%) |
Jun 17, 2025 | 17.77 | 17.78 | 17.44 | 17.51 | 3,632 | -0.75(-4.10%) |
Jun 16, 2025 | 17.97 | 18.27 | 17.97 | 18.25 | 4,350 | +0.55(+3.10%) |
Jun 13, 2025 | 17.95 | 17.99 | 17.55 | 17.71 | 5,356 | -0.55(-2.99%) |
Jun 12, 2025 | 18.34 | 18.45 | 18.25 | 18.25 | 2,452 | -0.29(-1.58%) |
Jun 11, 2025 | 18.68 | 18.78 | 18.55 | 18.55 | 2,273 | -0.19(-1.02%) |
Jun 10, 2025 | 18.96 | 18.96 | 18.74 | 18.74 | 1,347 | +0.08(+0.41%) |
Jun 09, 2025 | 18.60 | 18.78 | 18.36 | 18.66 | 4,007 | +0.40(+2.19%) |
Jun 06, 2025 | 17.86 | 18.42 | 17.86 | 18.26 | 4,130 | +0.79(+4.54%) |
Jun 05, 2025 | 18.45 | 18.45 | 17.32 | 17.47 | 2,869 | -0.65(-3.61%) |
Jun 04, 2025 | 17.58 | 18.20 | 17.58 | 18.12 | 2,493 | +0.46(+2.61%) |
Jun 03, 2025 | 17.22 | 17.67 | 17.22 | 17.66 | 2,215 | +0.56(+3.28%) |
Jun 02, 2025 | 16.87 | 17.19 | 16.87 | 17.10 | 2,920 | +0.26(+1.55%) |
May 30, 2025 | 16.87 | 16.99 | 16.65 | 16.84 | 4,012 | -0.38(-2.20%) |
May 29, 2025 | 17.63 | 17.63 | 17.20 | 17.22 | 6,650 | -0.20(-1.12%) |
May 28, 2025 | 17.72 | 17.74 | 17.41 | 17.41 | 2,175 | -0.74(-4.06%) |
May 27, 2025 | 18.06 | 18.15 | 18.03 | 18.15 | 4,551 | +0.43(+2.44%) |
May 23, 2025 | 17.72 | 17.88 | 17.63 | 17.72 | 10,466 | -0.52(-2.83%) |
May 22, 2025 | 18.31 | 18.43 | 18.07 | 18.23 | 12,808 | +0.39(+2.20%) |
May 21, 2025 | 17.82 | 18.44 | 17.69 | 17.84 | 3,998 | -0.00(-0.01%) |
May 20, 2025 | 17.82 | 17.96 | 17.56 | 17.84 | 5,114 | -0.15(-0.82%) |
May 19, 2025 | 17.34 | 17.99 | 17.32 | 17.99 | 7,055 | +0.26(+1.48%) |
May 16, 2025 | 17.26 | 17.79 | 17.22 | 17.73 | 9,056 | +0.79(+4.68%) |
May 15, 2025 | 16.86 | 16.99 | 16.71 | 16.93 | 3,280 | -0.42(-2.44%) |
May 14, 2025 | 17.66 | 17.68 | 17.35 | 17.36 | 5,203 | -0.36(-2.02%) |
May 13, 2025 | 17.41 | 17.72 | 17.12 | 17.72 | 2,249 | +0.80(+4.71%) |
May 12, 2025 | 17.22 | 17.22 | 16.77 | 16.92 | 6,620 | +0.47(+2.84%) |
May 09, 2025 | 16.39 | 16.49 | 16.22 | 16.45 | 2,965 | +0.29(+1.78%) |
May 08, 2025 | 15.88 | 16.31 | 15.88 | 16.16 | 9,958 | +0.99(+6.54%) |
May 07, 2025 | 15.22 | 15.22 | 15.17 | 15.17 | 521 | +0.08(+0.50%) |
May 06, 2025 | 15.31 | 15.31 | 14.93 | 15.10 | 1,401 | -0.03(-0.22%) |
May 05, 2025 | 15.08 | 15.28 | 14.82 | 15.13 | 3,114 | -0.58(-3.67%) |
May 02, 2025 | 15.60 | 15.85 | 15.57 | 15.71 | 3,136 | +0.26(+1.68%) |