Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.630 | 2.640 | 2.510 | 2.530 | 3,355,859 | -0.02(-0.78%) |
Sep 18, 2024 | 2.590 | 2.680 | 2.550 | 2.550 | 5,055,016 | -0.01(-0.39%) |
Sep 17, 2024 | 2.530 | 2.616 | 2.505 | 2.560 | 4,160,194 | +0.06(+2.40%) |
Sep 16, 2024 | 2.480 | 2.530 | 2.450 | 2.500 | 2,538,284 | +0.00(+0.00%) |
Sep 13, 2024 | 2.610 | 2.640 | 2.450 | 2.500 | 9,465,331 | -0.07(-2.72%) |
Sep 12, 2024 | 2.500 | 2.620 | 2.495 | 2.570 | 3,164,092 | +0.08(+3.21%) |
Sep 11, 2024 | 2.460 | 2.500 | 2.420 | 2.490 | 2,395,362 | +0.01(+0.40%) |
Sep 10, 2024 | 2.470 | 2.490 | 2.410 | 2.480 | 1,878,576 | +0.01(+0.40%) |
Sep 09, 2024 | 2.540 | 2.585 | 2.420 | 2.470 | 2,942,517 | -0.04(-1.59%) |
Sep 06, 2024 | 2.500 | 2.570 | 2.480 | 2.510 | 2,697,370 | +0.00(+0.00%) |
Sep 05, 2024 | 2.500 | 2.610 | 2.460 | 2.510 | 3,334,259 | +0.04(+1.62%) |
Sep 04, 2024 | 2.440 | 2.490 | 2.380 | 2.470 | 3,323,375 | +0.03(+1.23%) |
Sep 03, 2024 | 2.570 | 2.580 | 2.420 | 2.440 | 4,666,445 | -0.14(-5.43%) |
Aug 30, 2024 | 2.700 | 2.740 | 2.560 | 2.580 | 2,863,434 | -0.06(-2.27%) |
Aug 29, 2024 | 2.570 | 2.738 | 2.530 | 2.640 | 3,521,029 | +0.11(+4.35%) |
Aug 28, 2024 | 2.610 | 2.630 | 2.530 | 2.530 | 3,687,079 | -0.10(-3.80%) |
Aug 27, 2024 | 2.660 | 2.685 | 2.620 | 2.630 | 2,181,350 | -0.04(-1.50%) |
Aug 26, 2024 | 2.810 | 2.830 | 2.670 | 2.670 | 3,712,574 | -0.13(-4.64%) |
Aug 23, 2024 | 2.750 | 2.820 | 2.700 | 2.800 | 3,852,291 | +0.08(+2.94%) |
Aug 22, 2024 | 2.830 | 2.840 | 2.710 | 2.720 | 2,706,033 | -0.10(-3.55%) |
Aug 21, 2024 | 2.820 | 2.845 | 2.750 | 2.820 | 2,349,545 | +0.03(+1.08%) |
Aug 20, 2024 | 2.850 | 2.865 | 2.760 | 2.790 | 2,183,072 | -0.08(-2.79%) |
Aug 19, 2024 | 2.810 | 2.915 | 2.790 | 2.870 | 5,062,012 | +0.08(+2.87%) |
Aug 16, 2024 | 2.770 | 2.820 | 2.720 | 2.790 | 2,483,958 | -0.02(-0.71%) |
Aug 15, 2024 | 2.710 | 2.840 | 2.690 | 2.810 | 3,266,251 | +0.16(+6.04%) |
Aug 14, 2024 | 2.570 | 2.670 | 2.500 | 2.650 | 3,828,518 | +0.11(+4.33%) |
Aug 13, 2024 | 2.530 | 2.600 | 2.510 | 2.540 | 2,709,018 | +0.02(+0.79%) |
Aug 12, 2024 | 2.590 | 2.590 | 2.490 | 2.520 | 4,631,788 | -0.08(-3.08%) |
Aug 09, 2024 | 2.750 | 2.750 | 2.580 | 2.600 | 2,915,013 | -0.16(-5.80%) |
Aug 08, 2024 | 2.660 | 2.780 | 2.540 | 2.760 | 4,381,271 | +0.12(+4.55%) |
Aug 07, 2024 | 2.750 | 2.795 | 2.630 | 2.640 | 3,624,824 | -0.08(-2.94%) |
Aug 06, 2024 | 2.650 | 2.840 | 2.565 | 2.720 | 4,148,408 | +0.14(+5.43%) |
Aug 05, 2024 | 2.570 | 2.680 | 2.550 | 2.580 | 5,559,833 | -0.18(-6.52%) |
Aug 02, 2024 | 2.700 | 2.830 | 2.600 | 2.760 | 5,462,534 | +0.00(+0.00%) |
Aug 01, 2024 | 2.900 | 3.040 | 2.720 | 2.760 | 7,511,205 | -0.25(-8.31%) |
Jul 31, 2024 | 3.000 | 3.160 | 2.910 | 3.010 | 4,990,150 | +0.01(+0.33%) |
Jul 30, 2024 | 2.870 | 3.150 | 2.870 | 3.000 | 7,078,993 | +0.13(+4.53%) |
Jul 29, 2024 | 2.980 | 2.980 | 2.830 | 2.870 | 2,343,362 | -0.09(-3.04%) |
Jul 26, 2024 | 2.920 | 2.980 | 2.850 | 2.960 | 3,445,186 | +0.08(+2.78%) |
Jul 25, 2024 | 2.730 | 2.920 | 2.710 | 2.880 | 5,537,594 | +0.12(+4.35%) |
Jul 24, 2024 | 2.810 | 2.860 | 2.695 | 2.760 | 4,741,757 | -0.06(-2.13%) |
Jul 23, 2024 | 2.820 | 2.850 | 2.750 | 2.820 | 3,866,122 | +0.01(+0.36%) |
Jul 22, 2024 | 2.800 | 2.830 | 2.700 | 2.810 | 6,227,400 | +0.02(+0.72%) |
Jul 19, 2024 | 2.780 | 2.825 | 2.730 | 2.790 | 5,919,225 | +0.01(+0.36%) |
Jul 18, 2024 | 2.830 | 2.850 | 2.740 | 2.780 | 6,840,306 | -0.04(-1.42%) |
Jul 17, 2024 | 2.990 | 3.020 | 2.800 | 2.820 | 14,982,615 | -0.34(-10.76%) |
Jul 16, 2024 | 3.070 | 3.180 | 3.070 | 3.160 | 6,940,482 | +0.09(+2.93%) |
Jul 15, 2024 | 3.220 | 3.220 | 3.070 | 3.070 | 4,097,661 | -0.12(-3.76%) |
Jul 12, 2024 | 3.100 | 3.220 | 3.090 | 3.190 | 3,310,261 | +0.11(+3.57%) |
Jul 11, 2024 | 3.000 | 3.120 | 2.910 | 3.080 | 6,842,696 | +0.03(+0.98%) |
Jul 10, 2024 | 3.160 | 3.220 | 3.030 | 3.050 | 5,237,860 | -0.09(-2.87%) |
Jul 09, 2024 | 3.270 | 3.270 | 3.130 | 3.140 | 5,169,190 | -0.14(-4.27%) |
Jul 08, 2024 | 3.310 | 3.370 | 3.190 | 3.280 | 6,189,266 | -0.03(-0.91%) |
Jul 05, 2024 | 3.590 | 3.620 | 3.255 | 3.310 | 10,499,748 | -0.31(-8.56%) |
Jul 03, 2024 | 3.650 | 3.730 | 3.610 | 3.620 | 2,181,378 | -0.03(-0.82%) |
Jul 02, 2024 | 3.540 | 3.660 | 3.495 | 3.650 | 4,614,625 | +0.11(+3.11%) |