Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.533	4.541	4.412	4.412	381,778	-0.12(-2.65%)
Oct 26, 2012	4.613	4.533	4.533	4.533	276,227	-0.10(-2.08%)
Oct 25, 2012	4.637	4.677	4.589	4.629	270,679	-0.02(-0.52%)
Oct 24, 2012	4.709	4.717	4.613	4.653	252,664	-0.05(-1.02%)
Oct 23, 2012	4.773	4.777	4.669	4.701	221,419	-0.01(-0.17%)
Oct 19, 2012	4.701	4.725	4.693	4.709	182,336	-0.02(-0.34%)
Oct 18, 2012	4.661	4.757	4.661	4.725	277,405	+0.03(+0.68%)
Oct 17, 2012	4.621	4.709	4.581	4.693	323,677	+0.07(+1.56%)
Oct 16, 2012	4.597	4.653	4.573	4.621	254,735	+0.01(+0.17%)
Oct 15, 2012	4.597	4.629	4.573	4.613	186,059	+0.00(+0.00%)
Oct 12, 2012	4.653	4.669	4.581	4.613	131,209	+0.00(+0.00%)
Oct 11, 2012	4.621	4.645	4.589	4.613	177,801	-0.02(-0.35%)
Oct 10, 2012	4.653	4.661	4.573	4.629	287,229	-0.05(-1.03%)
Oct 09, 2012	4.669	4.701	4.645	4.677	209,180	+0.02(+0.52%)
Oct 08, 2012	4.677	4.693	4.653	4.653	176,646	-0.02(-0.51%)
Oct 05, 2012	4.677	4.725	4.645	4.677	142,536	+0.02(+0.52%)
Oct 04, 2012	4.645	4.669	4.605	4.653	189,957	+0.02(+0.52%)
Oct 03, 2012	4.573	4.677	4.565	4.629	195,394	+0.06(+1.41%)
Oct 02, 2012	4.557	4.589	4.549	4.565	249,927	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.