Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.734	2.742	2.690	2.707	120,747	-0.02(-0.65%)
Oct 29, 2015	2.769	2.830	2.716	2.725	136,388	-0.04(-1.59%)
Oct 28, 2015	2.707	2.769	2.663	2.769	211,378	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.646	2.707	258,321	-0.04(-1.60%)
Oct 26, 2015	2.865	2.865	2.690	2.751	223,146	-0.13(-4.57%)
Oct 23, 2015	2.654	2.883	2.646	2.883	232,860	+0.16(+5.81%)
Oct 22, 2015	2.707	2.729	2.676	2.725	155,840	+0.04(+1.31%)
Oct 21, 2015	2.857	2.857	2.681	2.690	182,754	-0.15(-5.26%)
Oct 20, 2015	2.830	2.839	2.778	2.839	88,780	+0.03(+0.94%)
Oct 19, 2015	2.901	2.909	2.795	2.813	135,223	-0.09(-3.03%)
Oct 16, 2015	2.892	2.918	2.817	2.901	216,782	+0.02(+0.61%)
Oct 15, 2015	2.813	2.883	2.769	2.883	210,470	+0.08(+2.82%)
Oct 14, 2015	2.857	2.901	2.786	2.804	258,811	-0.18(-5.90%)
Oct 13, 2015	3.076	3.182	2.971	2.980	267,144	-0.12(-3.97%)
Oct 12, 2015	3.182	3.226	3.076	3.103	209,624	-0.11(-3.55%)
Oct 09, 2015	3.252	3.296	3.164	3.217	209,373	-0.01(-0.27%)
Oct 08, 2015	3.120	3.235	3.024	3.226	265,093	+0.09(+2.80%)
Oct 07, 2015	3.015	3.235	3.015	3.138	257,820	+0.13(+4.39%)
Oct 06, 2015	2.865	3.041	2.830	3.006	299,100	+0.15(+5.23%)
Oct 05, 2015	2.637	2.857	2.549	2.857	502,031	+0.35(+14.04%)
Oct 02, 2015	2.391	2.505	2.347	2.505	274,452	+0.09(+3.64%)
Oct 01, 2015	2.444	2.487	2.391	2.417	225,172	-0.01(-0.36%)
Sep 30, 2015	2.487	2.487	2.400	2.426	359,348	-0.05(-2.13%)
Sep 29, 2015	2.496	2.523	2.461	2.479	196,446	-0.01(-0.35%)
Sep 28, 2015	2.540	2.589	2.435	2.487	234,487	-0.08(-3.08%)
Sep 25, 2015	2.593	2.593	2.514	2.567	204,562	+0.01(+0.34%)
Sep 24, 2015	2.637	2.646	2.373	2.558	268,467	-0.10(-3.64%)
Sep 23, 2015	2.734	2.760	2.646	2.654	278,309	-0.08(-2.89%)
Sep 22, 2015	2.804	2.839	2.707	2.734	92,985	-0.13(-4.60%)
Sep 21, 2015	2.901	2.980	2.852	2.865	97,825	+0.01(+0.31%)
Sep 18, 2015	2.980	2.997	2.857	2.857	186,330	-0.11(-3.56%)
Sep 17, 2015	2.769	2.997	2.769	2.962	307,235	+0.19(+6.98%)
Sep 16, 2015	2.663	2.778	2.663	2.769	271,969	+0.06(+2.27%)
Sep 15, 2015	2.663	2.751	2.628	2.707	189,156	+0.03(+0.98%)
Sep 14, 2015	2.751	2.760	2.637	2.681	536,431	-0.08(-2.87%)
Sep 11, 2015	2.734	2.760	2.734	2.760	156,754	+0.00(+0.00%)
Sep 10, 2015	2.778	2.813	2.734	2.760	174,440	+0.01(+0.32%)
Sep 09, 2015	2.848	2.848	2.734	2.751	157,660	-0.05(-1.88%)
Sep 08, 2015	2.813	2.839	2.769	2.804	120,080	+0.04(+1.59%)
Sep 04, 2015	2.734	2.760	2.760	2.760	437,218	-0.04(-1.57%)
Sep 03, 2015	2.865	2.962	2.795	2.804	184,742	-0.08(-2.74%)
Sep 02, 2015	2.830	2.909	2.786	2.883	129,087	+0.11(+3.80%)
Sep 01, 2015	2.892	2.945	2.760	2.778	286,193	-0.15(-5.10%)
Aug 31, 2015	2.830	2.962	2.821	2.927	156,393	+0.06(+2.15%)
Aug 28, 2015	2.813	2.945	2.786	2.865	205,835	+0.04(+1.56%)
Aug 27, 2015	2.813	2.865	2.742	2.821	495,399	+0.04(+1.58%)
Aug 26, 2015	2.848	2.857	2.725	2.778	469,159	+0.00(+0.00%)
Aug 25, 2015	2.830	3.024	2.742	2.778	431,068	+0.09(+3.27%)
Aug 24, 2015	2.663	2.751	2.584	2.690	658,080	-0.14(-4.97%)
Aug 21, 2015	2.839	2.918	2.734	2.830	533,838	-0.04(-1.53%)
Aug 20, 2015	2.830	2.883	2.821	2.874	354,279	+0.00(+0.00%)
Aug 19, 2015	2.848	2.936	2.830	2.874	181,375	-0.01(-0.30%)
Aug 18, 2015	2.953	2.953	2.830	2.883	214,840	-0.08(-2.67%)
Aug 17, 2015	2.839	2.971	2.795	2.962	188,199	+0.13(+4.66%)
Aug 14, 2015	2.725	2.839	2.690	2.830	320,405	+0.11(+3.87%)
Aug 13, 2015	2.804	2.812	2.716	2.725	369,992	-0.08(-2.81%)
Aug 12, 2015	2.926	2.926	2.734	2.804	493,242	-0.15(-5.04%)
Aug 11, 2015	3.066	3.093	2.900	2.953	356,305	-0.11(-3.71%)
Aug 10, 2015	3.093	3.198	3.023	3.066	253,059	-0.04(-1.13%)
Aug 07, 2015	3.040	3.198	3.040	3.102	134,920	+0.02(+0.57%)
Aug 06, 2015	3.110	3.172	3.023	3.084	123,416	+0.00(+0.00%)
Aug 05, 2015	3.145	3.294	3.058	3.084	245,085	-0.03(-0.84%)
Aug 04, 2015	3.163	3.259	3.093	3.110	195,698	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.