Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.092 | 3.131 | 3.063 | 3.063 | 275,697 | -0.03(-0.95%) |
Oct 30, 2023 | 3.131 | 3.150 | 3.048 | 3.092 | 514,091 | -0.01(-0.31%) |
Oct 27, 2023 | 3.180 | 3.200 | 3.092 | 3.102 | 342,762 | -0.11(-3.34%) |
Oct 26, 2023 | 3.170 | 3.209 | 3.150 | 3.209 | 320,802 | -0.02(-0.60%) |
Oct 25, 2023 | 3.238 | 3.267 | 3.194 | 3.228 | 254,173 | -0.01(-0.30%) |
Oct 24, 2023 | 3.189 | 3.274 | 3.189 | 3.238 | 547,249 | +0.06(+1.84%) |
Oct 23, 2023 | 3.209 | 3.219 | 3.160 | 3.180 | 407,248 | -0.04(-1.21%) |
Oct 20, 2023 | 3.267 | 3.267 | 3.160 | 3.219 | 255,298 | -0.03(-0.90%) |
Oct 19, 2023 | 3.238 | 3.287 | 3.233 | 3.248 | 298,508 | -0.03(-0.89%) |
Oct 18, 2023 | 3.316 | 3.336 | 3.277 | 3.277 | 200,796 | -0.04(-1.18%) |
Oct 17, 2023 | 3.238 | 3.326 | 3.180 | 3.316 | 547,304 | +0.09(+2.72%) |
Oct 16, 2023 | 3.238 | 3.248 | 3.209 | 3.228 | 255,436 | +0.00(+0.00%) |
Oct 13, 2023 | 3.209 | 3.248 | 3.199 | 3.228 | 181,361 | +0.02(+0.61%) |
Oct 12, 2023 | 3.228 | 3.248 | 3.194 | 3.209 | 499,619 | +0.00(+0.00%) |
Oct 11, 2023 | 3.199 | 3.228 | 3.180 | 3.209 | 312,277 | -0.01(-0.30%) |
Oct 10, 2023 | 3.297 | 3.302 | 3.209 | 3.219 | 443,915 | -0.05(-1.49%) |
Oct 09, 2023 | 3.219 | 3.306 | 3.209 | 3.267 | 478,571 | +0.04(+1.21%) |
Oct 06, 2023 | 3.111 | 3.238 | 3.102 | 3.228 | 643,579 | +0.14(+4.42%) |
Oct 05, 2023 | 3.063 | 3.121 | 3.058 | 3.092 | 578,201 | +0.05(+1.60%) |
Oct 04, 2023 | 3.092 | 3.111 | 3.024 | 3.043 | 520,993 | -0.06(-1.89%) |
Oct 03, 2023 | 3.189 | 3.209 | 3.092 | 3.102 | 442,004 | -0.12(-3.64%) |
Oct 02, 2023 | 3.160 | 3.228 | 3.150 | 3.219 | 609,923 | +0.06(+1.85%) |
Sep 29, 2023 | 3.170 | 3.189 | 3.141 | 3.160 | 345,239 | +0.00(+0.00%) |
Sep 28, 2023 | 3.199 | 3.209 | 3.150 | 3.160 | 325,473 | -0.05(-1.52%) |
Sep 27, 2023 | 3.189 | 3.277 | 3.189 | 3.209 | 593,160 | +0.04(+1.23%) |
Sep 26, 2023 | 3.160 | 3.209 | 3.141 | 3.170 | 343,609 | +0.01(+0.31%) |
Sep 25, 2023 | 3.170 | 3.189 | 3.160 | 3.160 | 596,095 | -0.01(-0.31%) |
Sep 22, 2023 | 3.092 | 3.189 | 3.092 | 3.170 | 731,231 | +0.11(+3.50%) |
Sep 21, 2023 | 3.082 | 3.131 | 3.063 | 3.063 | 456,328 | -0.05(-1.57%) |
Sep 20, 2023 | 3.092 | 3.131 | 3.092 | 3.111 | 368,164 | +0.03(+0.95%) |
Sep 19, 2023 | 3.053 | 3.150 | 3.053 | 3.082 | 535,682 | +0.03(+0.96%) |
Sep 18, 2023 | 3.053 | 3.063 | 2.994 | 3.053 | 291,354 | -0.02(-0.64%) |
Sep 15, 2023 | 3.053 | 3.092 | 3.043 | 3.072 | 771,705 | +0.01(+0.32%) |
Sep 14, 2023 | 2.975 | 3.077 | 2.960 | 3.063 | 520,986 | +0.09(+2.95%) |
Sep 13, 2023 | 2.916 | 2.994 | 2.916 | 2.975 | 425,522 | +0.06(+2.01%) |
Sep 12, 2023 | 2.936 | 2.965 | 2.907 | 2.916 | 463,949 | -0.02(-0.66%) |
Sep 11, 2023 | 3.043 | 3.053 | 2.936 | 2.936 | 348,232 | -0.06(-1.95%) |
Sep 08, 2023 | 2.955 | 3.033 | 2.950 | 2.994 | 511,239 | +0.07(+2.33%) |
Sep 07, 2023 | 3.004 | 3.024 | 2.897 | 2.926 | 1,059,724 | -0.08(-2.60%) |
Sep 06, 2023 | 3.063 | 3.091 | 3.004 | 3.004 | 329,262 | -0.04(-1.28%) |
Sep 05, 2023 | 3.121 | 3.131 | 3.043 | 3.043 | 392,933 | -0.08(-2.50%) |
Sep 01, 2023 | 3.160 | 3.160 | 3.102 | 3.121 | 355,252 | -0.01(-0.31%) |
Aug 31, 2023 | 3.150 | 3.160 | 3.111 | 3.131 | 304,203 | +0.01(+0.31%) |
Aug 30, 2023 | 3.131 | 3.141 | 3.102 | 3.121 | 221,976 | +0.00(+0.00%) |
Aug 29, 2023 | 3.043 | 3.121 | 3.043 | 3.121 | 383,816 | +0.11(+3.56%) |
Aug 28, 2023 | 3.024 | 3.063 | 3.004 | 3.014 | 255,468 | +0.01(+0.32%) |
Aug 25, 2023 | 3.043 | 3.063 | 2.985 | 3.004 | 313,600 | -0.03(-0.96%) |
Aug 24, 2023 | 3.092 | 3.126 | 3.033 | 3.033 | 358,765 | -0.07(-2.20%) |
Aug 23, 2023 | 3.111 | 3.121 | 3.072 | 3.102 | 296,538 | -0.02(-0.62%) |
Aug 22, 2023 | 3.131 | 3.146 | 3.116 | 3.121 | 272,317 | +0.01(+0.31%) |
Aug 21, 2023 | 3.141 | 3.160 | 3.111 | 3.111 | 366,363 | -0.02(-0.62%) |
Aug 18, 2023 | 3.131 | 3.175 | 3.072 | 3.131 | 449,480 | -0.03(-0.93%) |
Aug 17, 2023 | 3.189 | 3.238 | 3.150 | 3.160 | 385,468 | -0.01(-0.31%) |
Aug 16, 2023 | 3.228 | 3.284 | 3.170 | 3.170 | 389,718 | -0.05(-1.49%) |
Aug 15, 2023 | 3.247 | 3.247 | 3.187 | 3.218 | 346,633 | -0.04(-1.18%) |
Aug 14, 2023 | 3.237 | 3.266 | 3.170 | 3.256 | 478,940 | +0.01(+0.30%) |
Aug 11, 2023 | 3.218 | 3.276 | 3.198 | 3.247 | 356,157 | +0.03(+0.90%) |
Aug 10, 2023 | 3.208 | 3.248 | 3.199 | 3.218 | 340,200 | +0.01(+0.30%) |
Aug 09, 2023 | 3.208 | 3.252 | 3.206 | 3.208 | 458,394 | -0.01(-0.30%) |
Aug 08, 2023 | 3.180 | 3.218 | 3.151 | 3.218 | 328,122 | -0.02(-0.59%) |
Aug 07, 2023 | 3.180 | 3.247 | 3.170 | 3.237 | 292,103 | +0.08(+2.43%) |
Aug 04, 2023 | 3.189 | 3.247 | 3.160 | 3.160 | 458,509 | +0.00(+0.00%) |
Aug 03, 2023 | 3.131 | 3.189 | 3.112 | 3.160 | 503,154 | +0.05(+1.54%) |
Aug 02, 2023 | 3.131 | 3.151 | 3.074 | 3.112 | 541,928 | -0.02(-0.61%) |
Aug 01, 2023 | 3.180 | 3.188 | 3.112 | 3.131 | 478,604 | -0.07(-2.10%) |
Jul 31, 2023 | 3.208 | 3.266 | 3.189 | 3.199 | 745,488 | -0.01(-0.30%) |
Jul 28, 2023 | 3.083 | 3.208 | 3.076 | 3.208 | 867,459 | +0.12(+4.05%) |
Jul 27, 2023 | 3.170 | 3.180 | 3.035 | 3.083 | 831,210 | -0.10(-3.02%) |
Jul 26, 2023 | 3.122 | 3.180 | 3.112 | 3.180 | 465,044 | +0.07(+2.16%) |
Jul 25, 2023 | 3.103 | 3.165 | 3.103 | 3.112 | 427,399 | +0.03(+0.93%) |
Jul 24, 2023 | 3.122 | 3.122 | 3.055 | 3.083 | 564,361 | -0.03(-0.93%) |
Jul 21, 2023 | 3.131 | 3.151 | 3.055 | 3.112 | 591,471 | +0.01(+0.31%) |
Jul 20, 2023 | 3.112 | 3.136 | 3.083 | 3.103 | 370,809 | -0.02(-0.62%) |
Jul 19, 2023 | 3.093 | 3.131 | 3.083 | 3.122 | 263,660 | +0.03(+0.93%) |
Jul 18, 2023 | 3.093 | 3.160 | 3.074 | 3.093 | 368,315 | -0.02(-0.62%) |
Jul 17, 2023 | 3.189 | 3.199 | 3.103 | 3.112 | 385,950 | -0.05(-1.52%) |
Jul 14, 2023 | 3.199 | 3.201 | 3.151 | 3.160 | 393,505 | -0.07(-2.08%) |
Jul 13, 2023 | 3.237 | 3.256 | 3.199 | 3.228 | 427,642 | +0.00(+0.00%) |
Jul 12, 2023 | 3.228 | 3.295 | 3.228 | 3.228 | 432,400 | +0.03(+0.90%) |
Jul 11, 2023 | 3.160 | 3.223 | 3.160 | 3.199 | 513,874 | +0.04(+1.22%) |
Jul 10, 2023 | 3.170 | 3.228 | 3.141 | 3.160 | 370,219 | -0.02(-0.60%) |
Jul 07, 2023 | 3.064 | 3.218 | 3.064 | 3.180 | 1,241,075 | +0.09(+2.79%) |
Jul 06, 2023 | 3.083 | 3.103 | 3.007 | 3.093 | 671,941 | -0.03(-0.92%) |
Jul 05, 2023 | 3.131 | 3.141 | 3.045 | 3.122 | 641,171 | -0.07(-2.11%) |
Jul 03, 2023 | 3.122 | 3.189 | 3.112 | 3.189 | 490,752 | +0.06(+1.84%) |
Jun 30, 2023 | 3.131 | 3.165 | 3.105 | 3.131 | 688,130 | +0.01(+0.31%) |
Jun 29, 2023 | 3.083 | 3.131 | 3.050 | 3.122 | 605,097 | +0.03(+0.93%) |
Jun 28, 2023 | 3.112 | 3.112 | 3.055 | 3.093 | 472,134 | -0.01(-0.31%) |
Jun 27, 2023 | 3.131 | 3.151 | 3.093 | 3.103 | 442,935 | -0.03(-0.92%) |
Jun 26, 2023 | 3.112 | 3.160 | 3.112 | 3.131 | 497,563 | +0.01(+0.31%) |
Jun 23, 2023 | 3.112 | 3.141 | 3.093 | 3.122 | 1,131,265 | -0.01(-0.31%) |
Jun 22, 2023 | 3.122 | 3.160 | 3.103 | 3.131 | 563,673 | +0.00(+0.00%) |
Jun 21, 2023 | 3.170 | 3.180 | 3.122 | 3.131 | 463,966 | -0.03(-0.91%) |
Jun 20, 2023 | 3.208 | 3.208 | 3.122 | 3.160 | 481,297 | -0.06(-1.79%) |
Jun 16, 2023 | 3.276 | 3.276 | 3.199 | 3.218 | 520,762 | -0.03(-0.89%) |
Jun 15, 2023 | 3.218 | 3.266 | 3.189 | 3.247 | 575,258 | -0.22(-6.37%) |
May 08, 2023 | 3.439 | 3.496 | 3.439 | 3.468 | 552,469 | +0.05(+1.38%) |
May 05, 2023 | 3.316 | 3.439 | 3.311 | 3.420 | 955,258 | +0.19(+5.87%) |
May 04, 2023 | 3.250 | 3.269 | 3.183 | 3.231 | 688,419 | -0.05(-1.45%) |
May 03, 2023 | 3.382 | 3.411 | 3.259 | 3.278 | 944,043 | -0.10(-3.08%) |
May 02, 2023 | 3.458 | 3.477 | 3.363 | 3.382 | 874,189 | -0.09(-2.72%) |
May 01, 2023 | 3.468 | 3.484 | 3.439 | 3.477 | 396,095 | +0.01(+0.27%) |
Apr 28, 2023 | 3.515 | 3.525 | 3.453 | 3.468 | 465,483 | -0.02(-0.54%) |
Apr 27, 2023 | 3.411 | 3.496 | 3.394 | 3.487 | 548,643 | +0.08(+2.22%) |
Apr 26, 2023 | 3.439 | 3.468 | 3.335 | 3.411 | 718,184 | -0.06(-1.64%) |
Apr 25, 2023 | 3.553 | 3.553 | 3.401 | 3.468 | 868,628 | -0.11(-3.17%) |
Apr 24, 2023 | 3.506 | 3.591 | 3.506 | 3.581 | 652,390 | +0.11(+3.28%) |
Apr 21, 2023 | 3.487 | 3.487 | 3.354 | 3.468 | 1,130,362 | -0.08(-2.14%) |
Apr 20, 2023 | 3.496 | 3.596 | 3.487 | 3.543 | 714,449 | +0.03(+0.81%) |
Apr 19, 2023 | 3.515 | 3.562 | 3.444 | 3.515 | 1,078,093 | -0.05(-1.33%) |
Apr 18, 2023 | 3.572 | 3.633 | 3.534 | 3.562 | 475,214 | +0.00(+0.00%) |
Apr 17, 2023 | 3.648 | 3.648 | 3.534 | 3.562 | 645,432 | -0.08(-2.08%) |
Apr 14, 2023 | 3.648 | 3.648 | 3.600 | 3.638 | 805,250 | +0.02(+0.52%) |
Apr 13, 2023 | 3.534 | 3.638 | 3.520 | 3.619 | 1,048,938 | +0.11(+3.24%) |
Apr 12, 2023 | 3.515 | 3.548 | 3.496 | 3.506 | 593,050 | +0.01(+0.27%) |
Apr 11, 2023 | 3.477 | 3.534 | 3.468 | 3.496 | 831,252 | +0.02(+0.54%) |
Apr 10, 2023 | 3.363 | 3.496 | 3.363 | 3.477 | 659,004 | +0.07(+1.94%) |
Apr 06, 2023 | 3.468 | 3.477 | 3.373 | 3.411 | 1,212,449 | -0.05(-1.37%) |
Apr 05, 2023 | 3.401 | 3.482 | 3.340 | 3.458 | 1,153,428 | -0.03(-0.82%) |
Apr 04, 2023 | 3.506 | 3.506 | 3.430 | 3.487 | 1,049,388 | +0.03(+0.82%) |
Apr 03, 2023 | 3.487 | 3.487 | 3.420 | 3.458 | 878,152 | -0.04(-1.08%) |
Mar 31, 2023 | 3.487 | 3.529 | 3.458 | 3.496 | 603,474 | +0.02(+0.54%) |
Mar 30, 2023 | 3.496 | 3.515 | 3.430 | 3.477 | 820,117 | -0.02(-0.54%) |
Mar 29, 2023 | 3.506 | 3.543 | 3.468 | 3.496 | 811,429 | +0.03(+0.82%) |
Mar 28, 2023 | 3.411 | 3.487 | 3.411 | 3.468 | 854,678 | +0.02(+0.55%) |
Mar 27, 2023 | 3.468 | 3.477 | 3.406 | 3.449 | 1,045,022 | +0.00(+0.00%) |
Mar 24, 2023 | 3.335 | 3.477 | 3.326 | 3.449 | 1,222,300 | +0.09(+2.54%) |
Mar 23, 2023 | 3.382 | 3.496 | 3.363 | 3.363 | 1,536,805 | -0.02(-0.56%) |
Mar 22, 2023 | 3.439 | 3.468 | 3.363 | 3.382 | 1,362,698 | -0.06(-1.65%) |
Mar 21, 2023 | 3.316 | 3.534 | 3.316 | 3.439 | 1,317,580 | +0.21(+6.45%) |
Mar 20, 2023 | 3.202 | 3.295 | 3.193 | 3.231 | 1,180,968 | +0.08(+2.40%) |
Mar 17, 2023 | 3.288 | 3.297 | 3.127 | 3.155 | 1,617,847 | -0.13(-4.03%) |
Mar 16, 2023 | 3.259 | 3.302 | 3.183 | 3.288 | 1,026,313 | +0.01(+0.29%) |
Mar 15, 2023 | 3.392 | 3.416 | 3.250 | 3.278 | 1,454,415 | -0.22(-6.23%) |
Mar 14, 2023 | 3.411 | 3.553 | 3.401 | 3.496 | 1,364,110 | +0.15(+4.53%) |
Mar 13, 2023 | 3.335 | 3.406 | 3.288 | 3.345 | 1,796,810 | -0.05(-1.40%) |
Mar 10, 2023 | 3.363 | 3.439 | 3.335 | 3.392 | 1,371,035 | +0.03(+0.84%) |
Mar 09, 2023 | 3.449 | 3.468 | 3.307 | 3.363 | 1,640,112 | -0.13(-3.79%) |
Mar 08, 2023 | 3.449 | 3.496 | 3.439 | 3.496 | 610,877 | +0.05(+1.37%) |
Mar 07, 2023 | 3.458 | 3.506 | 3.439 | 3.449 | 684,740 | -0.02(-0.55%) |
Mar 06, 2023 | 3.534 | 3.542 | 3.449 | 3.468 | 1,074,577 | -0.10(-2.92%) |
Mar 03, 2023 | 3.562 | 3.581 | 3.463 | 3.572 | 815,773 | +0.03(+0.80%) |
Mar 02, 2023 | 3.525 | 3.581 | 3.506 | 3.543 | 1,223,126 | -0.07(-1.84%) |
Mar 01, 2023 | 3.553 | 3.610 | 3.516 | 3.610 | 954,659 | +0.06(+1.60%) |
Feb 28, 2023 | 3.600 | 3.629 | 3.520 | 3.553 | 1,218,605 | +0.05(+1.35%) |
Feb 27, 2023 | 3.431 | 3.599 | 3.431 | 3.506 | 1,512,355 | +0.10(+3.02%) |
Feb 24, 2023 | 3.347 | 3.464 | 3.319 | 3.403 | 1,350,147 | +0.02(+0.55%) |
Feb 23, 2023 | 3.188 | 3.421 | 3.188 | 3.384 | 1,669,874 | +0.21(+6.47%) |
Feb 22, 2023 | 3.057 | 3.188 | 3.057 | 3.178 | 1,018,163 | +0.17(+5.59%) |
Feb 21, 2023 | 3.019 | 3.094 | 3.010 | 3.010 | 1,197,049 | -0.03(-0.92%) |
Feb 17, 2023 | 3.094 | 3.113 | 3.029 | 3.038 | 536,918 | -0.05(-1.52%) |
Feb 16, 2023 | 2.991 | 3.113 | 2.991 | 3.085 | 770,612 | +0.08(+2.80%) |
Feb 15, 2023 | 3.085 | 3.085 | 2.991 | 3.001 | 817,325 | -0.06(-1.83%) |
Feb 14, 2023 | 3.057 | 3.122 | 3.038 | 3.057 | 523,630 | -0.02(-0.61%) |
Feb 13, 2023 | 3.048 | 3.094 | 3.010 | 3.076 | 274,751 | +0.02(+0.61%) |
Feb 10, 2023 | 3.010 | 3.074 | 3.001 | 3.057 | 660,108 | +0.05(+1.55%) |
Feb 09, 2023 | 3.085 | 3.108 | 3.010 | 3.010 | 579,519 | -0.05(-1.53%) |
Feb 08, 2023 | 3.019 | 3.076 | 3.019 | 3.057 | 521,247 | +0.02(+0.62%) |
Feb 07, 2023 | 2.991 | 3.071 | 2.991 | 3.038 | 608,713 | +0.03(+0.93%) |
Feb 06, 2023 | 3.038 | 3.090 | 3.002 | 3.010 | 765,427 | -0.09(-3.01%) |
Feb 03, 2023 | 3.104 | 3.150 | 3.076 | 3.104 | 497,165 | -0.03(-0.90%) |
Feb 02, 2023 | 3.178 | 3.192 | 3.043 | 3.132 | 1,926,531 | -0.01(-0.30%) |
Feb 01, 2023 | 3.122 | 3.169 | 3.048 | 3.141 | 1,655,827 | +0.07(+2.13%) |
Jan 31, 2023 | 3.001 | 3.085 | 2.973 | 3.076 | 1,007,704 | +0.12(+4.11%) |
Jan 30, 2023 | 2.982 | 3.057 | 2.954 | 2.954 | 989,558 | -0.07(-2.17%) |
Jan 27, 2023 | 2.973 | 3.019 | 2.973 | 3.019 | 573,959 | +0.05(+1.57%) |
Jan 26, 2023 | 2.973 | 2.990 | 2.879 | 2.973 | 578,900 | +0.03(+0.95%) |
Jan 25, 2023 | 2.917 | 2.954 | 2.874 | 2.945 | 726,444 | +0.00(+0.00%) |
Jan 24, 2023 | 2.973 | 2.973 | 2.907 | 2.945 | 461,324 | +0.02(+0.64%) |
Jan 23, 2023 | 2.982 | 3.043 | 2.898 | 2.926 | 1,274,518 | -0.06(-1.88%) |
Jan 20, 2023 | 2.898 | 2.982 | 2.879 | 2.982 | 698,365 | +0.11(+3.91%) |
Jan 19, 2023 | 2.851 | 2.879 | 2.804 | 2.870 | 490,879 | +0.02(+0.66%) |
Jan 18, 2023 | 2.935 | 3.016 | 2.842 | 2.851 | 812,880 | -0.07(-2.56%) |
Jan 17, 2023 | 2.842 | 2.945 | 2.837 | 2.926 | 838,191 | +0.10(+3.64%) |
Jan 13, 2023 | 2.823 | 2.889 | 2.814 | 2.823 | 515,182 | -0.05(-1.63%) |
Jan 12, 2023 | 2.861 | 2.917 | 2.842 | 2.870 | 612,765 | +0.00(+0.00%) |
Jan 11, 2023 | 2.879 | 2.907 | 2.823 | 2.870 | 1,185,777 | +0.07(+2.68%) |
Jan 10, 2023 | 2.683 | 2.804 | 2.664 | 2.795 | 888,709 | +0.08(+3.10%) |
Jan 09, 2023 | 2.804 | 2.847 | 2.711 | 2.711 | 810,238 | -0.07(-2.36%) |
Jan 06, 2023 | 2.655 | 2.786 | 2.636 | 2.776 | 843,477 | +0.16(+6.07%) |
Jan 05, 2023 | 2.571 | 2.627 | 2.533 | 2.618 | 655,756 | +0.02(+0.72%) |
Jan 04, 2023 | 2.646 | 2.648 | 2.543 | 2.599 | 778,287 | -0.07(-2.80%) |
Jan 03, 2023 | 2.720 | 2.823 | 2.655 | 2.674 | 964,500 | -0.05(-1.72%) |
Dec 30, 2022 | 2.683 | 2.739 | 2.664 | 2.720 | 807,064 | +0.00(+0.00%) |
Dec 29, 2022 | 2.608 | 2.730 | 2.571 | 2.720 | 436,213 | +0.08(+3.19%) |
Dec 28, 2022 | 2.720 | 2.726 | 2.627 | 2.636 | 569,309 | -0.09(-3.42%) |
Dec 27, 2022 | 2.786 | 2.786 | 2.674 | 2.730 | 378,883 | -0.03(-1.02%) |
Dec 23, 2022 | 2.683 | 2.762 | 2.664 | 2.758 | 695,535 | +0.07(+2.43%) |
Dec 22, 2022 | 2.814 | 2.856 | 2.664 | 2.692 | 1,487,404 | -0.18(-6.19%) |
Dec 21, 2022 | 2.739 | 2.954 | 2.739 | 2.870 | 2,020,917 | +0.17(+6.23%) |
Dec 20, 2022 | 2.599 | 2.711 | 2.580 | 2.702 | 613,073 | +0.10(+3.96%) |
Dec 19, 2022 | 2.636 | 2.636 | 2.557 | 2.599 | 897,585 | -0.02(-0.71%) |
Dec 16, 2022 | 2.627 | 2.660 | 2.602 | 2.618 | 1,383,411 | -0.04(-1.41%) |
Dec 15, 2022 | 2.627 | 2.663 | 2.608 | 2.655 | 500,115 | +0.04(+1.43%) |
Dec 14, 2022 | 2.589 | 2.618 | 2.571 | 2.618 | 633,871 | +0.03(+1.08%) |
Dec 13, 2022 | 2.636 | 2.664 | 2.580 | 2.589 | 850,834 | +0.06(+2.21%) |
Dec 12, 2022 | 2.533 | 2.571 | 2.505 | 2.533 | 577,385 | -0.02(-0.73%) |
Dec 09, 2022 | 2.533 | 2.589 | 2.505 | 2.552 | 603,353 | +0.02(+0.74%) |
Dec 08, 2022 | 2.459 | 2.543 | 2.445 | 2.533 | 911,742 | +0.10(+4.23%) |
Dec 07, 2022 | 2.580 | 2.580 | 2.423 | 2.431 | 1,169,553 | -0.19(-7.14%) |
Dec 06, 2022 | 2.599 | 2.636 | 2.556 | 2.618 | 1,681,971 | +0.07(+2.94%) |
Dec 05, 2022 | 2.580 | 2.650 | 2.524 | 2.543 | 804,722 | -0.01(-0.37%) |
Dec 02, 2022 | 2.552 | 2.561 | 2.505 | 2.552 | 950,302 | -0.03(-1.09%) |
Dec 01, 2022 | 2.683 | 2.683 | 2.571 | 2.580 | 788,302 | -0.08(-3.16%) |
Nov 30, 2022 | 2.636 | 2.678 | 2.580 | 2.664 | 1,321,897 | +0.04(+1.42%) |
Nov 29, 2022 | 2.664 | 2.748 | 2.618 | 2.627 | 744,709 | -0.02(-0.71%) |
Nov 28, 2022 | 2.786 | 2.786 | 2.589 | 2.646 | 886,929 | -0.10(-3.74%) |
Nov 25, 2022 | 2.702 | 2.786 | 2.683 | 2.748 | 306,428 | +0.08(+3.16%) |
Nov 23, 2022 | 2.701 | 2.701 | 2.646 | 2.664 | 982,151 | +0.00(+0.00%) |
Nov 22, 2022 | 2.710 | 2.729 | 2.664 | 2.664 | 736,614 | -0.04(-1.36%) |
Nov 21, 2022 | 2.692 | 2.710 | 2.582 | 2.701 | 860,168 | +0.00(+0.00%) |
Nov 18, 2022 | 2.811 | 2.811 | 2.683 | 2.701 | 773,833 | -0.06(-2.33%) |
Nov 17, 2022 | 2.747 | 2.802 | 2.702 | 2.765 | 832,967 | -0.01(-0.33%) |
Nov 16, 2022 | 2.857 | 2.857 | 2.774 | 2.774 | 1,278,873 | -0.10(-3.51%) |
Nov 15, 2022 | 2.848 | 2.880 | 2.820 | 2.876 | 2,058,357 | +0.08(+2.96%) |
Nov 14, 2022 | 2.747 | 2.811 | 2.696 | 2.793 | 2,016,184 | +0.04(+1.33%) |
Nov 11, 2022 | 2.627 | 2.774 | 2.600 | 2.756 | 1,744,513 | +0.19(+7.53%) |
Nov 10, 2022 | 2.572 | 2.637 | 2.499 | 2.563 | 1,690,207 | +0.11(+4.49%) |
Nov 09, 2022 | 2.554 | 2.600 | 2.453 | 2.453 | 604,172 | -0.09(-3.61%) |
Nov 08, 2022 | 2.646 | 2.655 | 2.536 | 2.545 | 662,310 | -0.06(-2.12%) |
Nov 07, 2022 | 2.499 | 2.614 | 2.490 | 2.600 | 1,281,289 | +0.11(+4.43%) |
Nov 04, 2022 | 2.379 | 2.508 | 2.361 | 2.490 | 806,764 | +0.17(+7.11%) |
Nov 03, 2022 | 2.398 | 2.398 | 2.315 | 2.324 | 365,819 | -0.02(-0.78%) |
Nov 02, 2022 | 2.416 | 2.435 | 2.334 | 2.343 | 506,380 | -0.06(-2.67%) |