Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.636	2.678	2.580	2.664	1,321,897	+0.04(+1.42%)
Nov 29, 2022	2.664	2.748	2.618	2.627	744,709	-0.02(-0.71%)
Nov 28, 2022	2.786	2.786	2.589	2.646	886,929	-0.10(-3.74%)
Nov 25, 2022	2.702	2.786	2.683	2.748	306,428	+0.08(+3.16%)
Nov 23, 2022	2.701	2.701	2.646	2.664	982,151	+0.00(+0.00%)
Nov 22, 2022	2.710	2.729	2.664	2.664	736,614	-0.04(-1.36%)
Nov 21, 2022	2.692	2.710	2.582	2.701	860,168	+0.00(+0.00%)
Nov 18, 2022	2.811	2.811	2.683	2.701	773,833	-0.06(-2.33%)
Nov 17, 2022	2.747	2.802	2.702	2.765	832,967	-0.01(-0.33%)
Nov 16, 2022	2.857	2.857	2.774	2.774	1,278,873	-0.10(-3.51%)
Nov 15, 2022	2.848	2.880	2.820	2.876	2,058,357	+0.08(+2.96%)
Nov 14, 2022	2.747	2.811	2.696	2.793	2,016,184	+0.04(+1.33%)
Nov 11, 2022	2.627	2.774	2.600	2.756	1,744,513	+0.19(+7.53%)
Nov 10, 2022	2.572	2.637	2.499	2.563	1,690,207	+0.11(+4.49%)
Nov 09, 2022	2.554	2.600	2.453	2.453	604,172	-0.09(-3.61%)
Nov 08, 2022	2.646	2.655	2.536	2.545	662,310	-0.06(-2.12%)
Nov 07, 2022	2.499	2.614	2.490	2.600	1,281,289	+0.11(+4.43%)
Nov 04, 2022	2.379	2.508	2.361	2.490	806,764	+0.17(+7.11%)
Nov 03, 2022	2.398	2.398	2.315	2.324	365,819	-0.02(-0.78%)
Nov 02, 2022	2.416	2.435	2.334	2.343	506,380	-0.06(-2.67%)
Nov 01, 2022	2.370	2.444	2.361	2.407	809,694	+0.08(+3.56%)
Oct 31, 2022	2.379	2.407	2.306	2.324	877,077	-0.11(-4.53%)
Oct 28, 2022	2.379	2.435	2.334	2.435	1,406,286	+0.07(+3.11%)
Oct 27, 2022	2.499	2.517	2.352	2.361	1,256,912	-0.13(-5.17%)
Oct 26, 2022	2.526	2.545	2.481	2.490	610,716	-0.04(-1.45%)
Oct 25, 2022	2.435	2.526	2.412	2.526	874,324	+0.07(+3.00%)
Oct 24, 2022	2.471	2.471	2.398	2.453	675,562	-0.03(-1.11%)
Oct 21, 2022	2.453	2.499	2.370	2.481	1,134,902	+0.04(+1.50%)
Oct 20, 2022	2.490	2.499	2.425	2.444	897,300	-0.08(-3.27%)
Oct 19, 2022	2.554	2.563	2.476	2.526	663,213	-0.06(-2.14%)
Oct 18, 2022	2.591	2.591	2.522	2.582	1,132,469	+0.06(+2.18%)
Oct 17, 2022	2.499	2.542	2.481	2.526	849,859	+0.05(+1.85%)
Oct 14, 2022	2.462	2.499	2.435	2.481	993,560	+0.04(+1.50%)
Oct 13, 2022	2.269	2.453	2.269	2.444	1,025,100	+0.09(+3.91%)
Oct 12, 2022	2.288	2.361	2.269	2.352	811,811	+0.04(+1.59%)
Oct 11, 2022	2.288	2.361	2.251	2.315	1,666,050	+0.01(+0.40%)
Oct 10, 2022	2.453	2.453	2.292	2.306	856,148	-0.11(-4.56%)
Oct 07, 2022	2.398	2.444	2.361	2.416	931,018	+0.00(+0.00%)
Oct 06, 2022	2.490	2.494	2.379	2.416	930,035	-0.07(-2.95%)
Oct 05, 2022	2.370	2.508	2.352	2.490	1,443,194	+0.09(+3.83%)
Oct 04, 2022	2.389	2.444	2.361	2.398	990,690	+0.08(+3.57%)
Oct 03, 2022	2.315	2.366	2.297	2.315	867,627	+0.05(+2.02%)
Sep 30, 2022	2.251	2.332	2.251	2.269	1,437,115	+0.05(+2.07%)
Sep 29, 2022	2.288	2.288	2.160	2.223	1,815,140	-0.09(-3.97%)
Sep 28, 2022	2.370	2.370	2.297	2.315	1,636,317	-0.08(-3.45%)
Sep 27, 2022	2.398	2.435	2.306	2.398	1,745,262	+0.02(+0.77%)
Sep 26, 2022	2.490	2.522	2.361	2.379	1,702,972	-0.17(-6.50%)
Sep 23, 2022	2.655	2.664	2.481	2.545	1,593,506	-0.14(-5.14%)
Sep 22, 2022	2.756	2.802	2.655	2.683	997,775	-0.08(-2.99%)
Sep 21, 2022	2.894	2.912	2.756	2.765	1,425,302	-0.13(-4.44%)
Sep 20, 2022	2.820	2.912	2.784	2.894	1,418,880	+0.18(+6.78%)
Sep 19, 2022	2.774	2.779	2.683	2.710	1,524,699	-0.09(-3.28%)
Sep 16, 2022	2.921	2.935	2.802	2.802	1,670,955	-0.17(-5.86%)
Sep 15, 2022	3.013	3.032	2.967	2.977	526,496	-0.04(-1.22%)
Sep 14, 2022	3.013	3.050	2.986	3.013	1,081,396	+0.01(+0.31%)
Sep 13, 2022	2.967	3.068	2.958	3.004	1,102,074	-0.05(-1.51%)
Sep 12, 2022	3.050	3.087	3.023	3.050	774,259	+0.06(+1.84%)
Sep 09, 2022	2.958	3.013	2.949	2.995	676,498	+0.08(+2.84%)
Sep 08, 2022	2.820	2.931	2.820	2.912	1,115,058	+0.09(+3.26%)
Sep 07, 2022	2.876	2.885	2.811	2.820	1,226,151	-0.06(-2.23%)
Sep 06, 2022	2.921	2.967	2.885	2.885	756,400	-0.06(-2.18%)
Sep 02, 2022	2.977	2.991	2.921	2.949	682,779	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.