Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.444	8.871	8.871	8.871	652,791	+0.43(+5.05%)
Dec 30, 2013	8.802	8.802	8.316	8.444	728,708	-0.39(-4.44%)
Dec 27, 2013	9.041	9.152	8.760	8.837	499,881	-0.16(-1.80%)
Dec 26, 2013	8.888	9.340	8.794	8.999	1,150,723	+0.42(+4.87%)
Dec 24, 2013	8.794	8.828	8.548	8.581	345,522	-0.21(-2.42%)
Dec 23, 2013	8.512	9.016	8.444	8.794	949,162	+0.28(+3.31%)
Dec 20, 2013	8.188	8.512	8.103	8.512	928,124	+0.42(+5.16%)
Dec 19, 2013	7.830	8.359	7.770	8.095	1,017,339	+0.17(+2.15%)
Dec 18, 2013	7.932	7.941	7.600	7.924	570,553	-0.05(-0.64%)
Dec 17, 2013	7.702	8.060	7.694	7.975	621,828	+0.22(+2.86%)
Dec 16, 2013	7.770	7.890	7.608	7.753	632,710	+0.14(+1.79%)
Dec 13, 2013	6.960	7.975	6.909	7.617	3,890,815	+0.81(+11.90%)
Dec 12, 2013	6.764	6.883	6.738	6.807	200,475	+0.07(+1.01%)
Dec 11, 2013	6.696	6.781	6.677	6.738	274,688	+0.09(+1.41%)
Dec 10, 2013	6.687	6.747	6.619	6.644	358,418	-0.09(-1.39%)
Dec 09, 2013	6.627	6.858	6.627	6.738	371,043	+0.16(+2.46%)
Dec 06, 2013	6.772	6.798	6.482	6.576	258,418	-0.19(-2.77%)
Dec 05, 2013	6.568	6.917	6.568	6.764	409,030	+0.20(+3.12%)
Dec 04, 2013	6.389	6.619	6.320	6.559	258,791	+0.15(+2.40%)
Dec 03, 2013	6.585	6.610	6.337	6.406	333,596	-0.20(-3.10%)
Dec 02, 2013	6.679	6.730	6.538	6.610	390,993	-0.03(-0.51%)
Nov 29, 2013	6.585	6.687	6.534	6.644	188,828	+0.13(+1.96%)
Nov 27, 2013	6.389	6.636	6.389	6.517	267,071	+0.13(+2.00%)
Nov 26, 2013	6.491	6.491	6.354	6.389	205,424	-0.12(-1.83%)
Nov 25, 2013	6.414	6.525	6.380	6.508	350,563	+0.05(+0.79%)
Nov 22, 2013	6.457	6.558	6.431	6.457	212,019	+0.01(+0.13%)
Nov 21, 2013	6.406	6.585	6.406	6.448	251,566	+0.06(+0.93%)
Nov 20, 2013	6.414	6.568	6.389	6.389	370,043	-0.04(-0.66%)
Nov 19, 2013	6.431	6.550	6.414	6.431	542,639	-0.04(-0.65%)
Nov 18, 2013	6.601	6.601	6.398	6.474	571,103	-0.13(-1.92%)
Nov 15, 2013	6.499	6.617	6.414	6.601	491,317	+0.16(+2.50%)
Nov 14, 2013	6.448	6.592	6.389	6.440	694,183	-0.46(-6.63%)
Nov 12, 2013	6.981	7.066	6.812	6.897	423,743	-0.15(-2.16%)
Nov 11, 2013	7.041	7.108	6.837	7.049	355,809	+0.01(+0.12%)
Nov 08, 2013	6.973	7.155	6.973	7.041	323,978	+0.07(+0.97%)
Nov 07, 2013	6.964	7.066	6.837	6.973	371,220	+0.03(+0.37%)
Nov 06, 2013	7.134	7.201	6.863	6.947	554,534	-0.19(-2.73%)
Nov 05, 2013	7.404	7.616	6.990	7.142	1,246,975	+0.42(+6.30%)
Nov 04, 2013	6.617	6.981	6.617	6.719	1,241,255	+0.17(+2.58%)
Nov 01, 2013	6.304	6.575	6.304	6.550	666,536	+0.24(+3.75%)
Oct 31, 2013	6.194	6.347	6.050	6.313	437,776	+0.08(+1.36%)
Oct 30, 2013	6.186	6.380	6.177	6.228	480,713	+0.05(+0.82%)
Oct 29, 2013	6.008	6.194	5.966	6.177	258,356	+0.15(+2.53%)
Oct 28, 2013	6.237	6.245	6.017	6.025	347,039	-0.25(-4.04%)
Oct 25, 2013	6.330	6.397	6.270	6.279	265,661	-0.04(-0.67%)
Oct 24, 2013	6.313	6.342	6.237	6.321	319,301	+0.02(+0.27%)
Oct 23, 2013	6.262	6.338	6.211	6.304	330,103	+0.00(+0.00%)
Oct 22, 2013	6.203	6.304	6.152	6.304	380,948	+0.12(+1.92%)
Oct 21, 2013	6.406	6.427	6.093	6.186	484,404	-0.25(-3.82%)
Oct 18, 2013	6.347	6.584	6.313	6.431	1,103,441	+0.11(+1.74%)
Oct 17, 2013	6.177	6.372	6.127	6.321	551,090	+0.14(+2.33%)
Oct 16, 2013	5.704	6.262	5.704	6.177	737,266	+0.29(+4.89%)
Oct 15, 2013	5.687	5.890	5.585	5.890	412,934	+0.19(+3.26%)
Oct 14, 2013	5.585	5.787	5.568	5.704	239,508	+0.08(+1.35%)
Oct 11, 2013	5.568	5.627	5.500	5.627	231,717	+0.02(+0.30%)
Oct 10, 2013	5.500	5.619	5.500	5.610	338,869	+0.28(+5.24%)
Oct 09, 2013	5.526	5.617	5.255	5.331	424,319	-0.20(-3.67%)
Oct 08, 2013	5.890	5.890	5.534	5.534	443,730	-0.36(-6.03%)
Oct 07, 2013	5.907	5.924	5.771	5.890	379,470	-0.03(-0.57%)
Oct 04, 2013	5.957	6.000	5.814	5.924	204,717	-0.02(-0.28%)
Oct 03, 2013	6.025	6.084	5.830	5.940	351,751	-0.07(-1.13%)
Oct 02, 2013	5.898	6.050	5.864	6.008	351,463	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.