Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4834	0.6455	0.4834	0.5613	639,346	+0.08(+16.66%)
Feb 26, 2016	0.5098	0.5098	0.4594	0.4811	107,826	-0.03(-5.54%)
Feb 25, 2016	0.4975	0.5173	0.4744	0.5094	222,538	+0.03(+7.29%)
Feb 24, 2016	0.5094	0.5186	0.4655	0.4747	109,253	-0.04(-8.47%)
Feb 23, 2016	0.5713	0.5713	0.4922	0.5187	356,127	-0.05(-9.34%)
Feb 22, 2016	0.5617	0.6153	0.5617	0.5721	262,943	+0.01(+0.91%)
Feb 19, 2016	0.5458	0.5714	0.5156	0.5669	122,307	+0.01(+1.61%)
Feb 18, 2016	0.6109	0.6241	0.4947	0.5580	448,714	-0.05(-8.29%)
Feb 17, 2016	0.6065	0.6592	0.5628	0.6084	564,937	+0.03(+5.02%)
Feb 16, 2016	0.4834	0.5933	0.4717	0.5793	771,413	+0.12(+25.35%)
Feb 12, 2016	0.4131	0.4622	0.4622	0.4622	276,120	+0.05(+11.87%)
Feb 11, 2016	0.4922	0.4922	0.3693	0.4131	360,707	+0.05(+13.53%)
Feb 10, 2016	0.3263	0.3639	0.3208	0.3639	225,615	+0.04(+11.62%)
Feb 09, 2016	0.3481	0.3481	0.3208	0.3260	326,712	-0.02(-6.17%)
Feb 08, 2016	0.3692	0.3692	0.3172	0.3475	448,761	-0.00(-1.17%)
Feb 05, 2016	0.3692	0.3938	0.3516	0.3516	382,290	-0.02(-4.65%)
Feb 04, 2016	0.3604	0.4131	0.3515	0.3687	320,489	+0.01(+3.91%)
Feb 03, 2016	0.3692	0.3692	0.3428	0.3548	223,255	+0.01(+3.43%)
Feb 02, 2016	0.3569	0.3841	0.3402	0.3431	185,289	-0.02(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.