Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4881	0.6517	0.4881	0.5667	633,284	+0.08(+16.66%)
Feb 26, 2016	0.5147	0.5147	0.4638	0.4858	106,804	-0.03(-5.54%)
Feb 25, 2016	0.5023	0.5222	0.4789	0.5142	220,429	+0.03(+7.30%)
Feb 24, 2016	0.5143	0.5236	0.4700	0.4793	108,217	-0.04(-8.47%)
Feb 23, 2016	0.5768	0.5768	0.4969	0.5236	352,751	-0.05(-9.34%)
Feb 22, 2016	0.5670	0.6212	0.5670	0.5776	260,450	+0.01(+0.91%)
Feb 19, 2016	0.5511	0.5769	0.5205	0.5724	121,147	+0.01(+1.61%)
Feb 18, 2016	0.6167	0.6300	0.4994	0.5633	444,459	-0.05(-8.29%)
Feb 17, 2016	0.6123	0.6655	0.5682	0.6142	559,580	+0.03(+5.02%)
Feb 16, 2016	0.4881	0.5990	0.4763	0.5849	764,100	+0.12(+25.35%)
Feb 12, 2016	0.4171	0.4666	0.4666	0.4666	273,502	+0.05(+11.87%)
Feb 11, 2016	0.4969	0.4969	0.3728	0.4171	357,287	+0.05(+13.53%)
Feb 10, 2016	0.3294	0.3674	0.3239	0.3674	223,476	+0.04(+11.62%)
Feb 09, 2016	0.3514	0.3514	0.3239	0.3291	323,615	-0.02(-6.17%)
Feb 08, 2016	0.3727	0.3727	0.3203	0.3508	444,507	-0.00(-1.17%)
Feb 05, 2016	0.3727	0.3975	0.3550	0.3550	378,666	-0.02(-4.65%)
Feb 04, 2016	0.3638	0.4171	0.3549	0.3723	317,450	+0.01(+3.91%)
Feb 03, 2016	0.3727	0.3727	0.3461	0.3582	221,139	+0.01(+3.43%)
Feb 02, 2016	0.3603	0.3878	0.3434	0.3463	183,532	-0.02(-6.36%)
Feb 01, 2016	0.3904	0.4072	0.3550	0.3699	344,302	-0.02(-4.91%)
Jan 29, 2016	0.3177	0.3889	0.3177	0.3889	406,963	+0.05(+15.59%)
Jan 28, 2016	0.3904	0.3974	0.3299	0.3365	297,054	-0.04(-9.63%)
Jan 27, 2016	0.3727	0.3825	0.3577	0.3723	410,707	-0.00(-0.02%)
Jan 26, 2016	0.3550	0.4082	0.3550	0.3724	189,372	+0.01(+2.37%)
Jan 25, 2016	0.4171	0.4171	0.3408	0.3638	310,016	-0.02(-4.07%)
Jan 22, 2016	0.3372	0.3878	0.3193	0.3793	673,385	+0.07(+21.87%)
Jan 21, 2016	0.2980	0.3337	0.2927	0.3112	679,804	+0.04(+15.63%)
Jan 20, 2016	0.3283	0.3371	0.2624	0.2691	1,089,147	-0.04(-14.15%)
Jan 19, 2016	0.3372	0.3535	0.3058	0.3135	740,186	+0.00(+1.61%)
Jan 15, 2016	0.3461	0.3085	0.3085	0.3085	548,807	-0.02(-6.81%)
Jan 14, 2016	0.3124	0.3612	0.3106	0.3311	422,967	+0.03(+10.29%)
Jan 13, 2016	0.3550	0.3904	0.2928	0.3002	659,927	-0.05(-15.13%)
Jan 12, 2016	0.3727	0.3881	0.3211	0.3537	432,615	-0.00(-0.35%)
Jan 11, 2016	0.4171	0.4416	0.3461	0.3550	1,301,443	-0.05(-13.14%)
Jan 08, 2016	0.5324	0.5324	0.4083	0.4086	1,225,069	-0.04(-9.79%)
Jan 07, 2016	0.5945	0.6073	0.4348	0.4530	1,677,969	-0.18(-28.10%)
Jan 06, 2016	0.6655	0.6833	0.6300	0.6300	626,339	-0.04(-5.37%)
Jan 05, 2016	0.6922	0.7084	0.6646	0.6658	288,293	-0.00(-0.37%)
Jan 04, 2016	0.7188	0.7244	0.6655	0.6683	280,484	-0.05(-7.02%)
Dec 31, 2015	0.7188	0.7188	0.7188	0.7188	319,142	-0.01(-1.83%)
Dec 30, 2015	0.7809	0.7809	0.7277	0.7322	361,072	-0.05(-5.90%)
Dec 29, 2015	0.8253	0.8339	0.7631	0.7781	321,486	-0.04(-4.39%)
Dec 28, 2015	0.7720	0.8519	0.7720	0.8138	355,875	+0.04(+5.06%)
Dec 24, 2015	0.7454	0.7746	0.7746	0.7746	254,457	-0.00(-0.23%)
Dec 23, 2015	0.7188	0.7889	0.7188	0.7764	494,467	+0.05(+7.59%)
Dec 22, 2015	0.7277	0.7806	0.7099	0.7216	392,025	-0.06(-7.81%)
Dec 21, 2015	0.7277	0.7836	0.7271	0.7828	319,080	+0.05(+6.90%)
Dec 18, 2015	0.8630	0.8630	0.7277	0.7323	496,106	-0.07(-8.30%)
Dec 17, 2015	0.8075	0.8608	0.7986	0.7986	298,848	-0.04(-5.31%)
Dec 16, 2015	0.7986	0.8643	0.7987	0.8434	229,563	+0.04(+5.59%)
Dec 15, 2015	0.8075	0.8218	0.7986	0.7987	425,774	-0.03(-4.01%)
Dec 14, 2015	0.9406	0.9406	0.7996	0.8321	321,001	-0.10(-10.70%)
Dec 11, 2015	0.9761	0.9762	0.9317	0.9317	280,169	-0.07(-7.08%)
Dec 10, 2015	0.9229	1.029	0.9229	1.003	304,405	+0.06(+6.60%)
Dec 09, 2015	0.9761	0.9939	0.9229	0.9406	335,248	+0.06(+6.52%)
Dec 08, 2015	0.8874	0.9584	0.8519	0.8830	595,892	-0.01(-1.48%)
Dec 07, 2015	0.9495	0.9672	0.8963	0.8963	353,181	-0.04(-4.72%)
Dec 04, 2015	1.065	1.065	0.9184	0.9406	707,885	-0.13(-12.40%)
Dec 03, 2015	1.136	1.136	1.074	1.074	212,078	-0.06(-5.47%)
Dec 02, 2015	1.083	1.189	1.083	1.136	296,824	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.