Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.599	3.628	3.519	3.552	1,218,982	+0.05(+1.35%)
Feb 27, 2023	3.430	3.598	3.430	3.504	1,512,823	+0.10(+3.02%)
Feb 24, 2023	3.346	3.462	3.318	3.402	1,350,565	+0.02(+0.55%)
Feb 23, 2023	3.187	3.420	3.187	3.383	1,670,391	+0.21(+6.47%)
Feb 22, 2023	3.056	3.187	3.056	3.177	1,018,478	+0.17(+5.59%)
Feb 21, 2023	3.019	3.093	3.009	3.009	1,197,420	-0.03(-0.92%)
Feb 17, 2023	3.093	3.112	3.028	3.037	537,085	-0.05(-1.51%)
Feb 16, 2023	2.990	3.112	2.990	3.084	770,851	+0.08(+2.80%)
Feb 15, 2023	3.084	3.084	2.990	3.000	817,578	-0.06(-1.83%)
Feb 14, 2023	3.056	3.121	3.037	3.056	523,792	-0.02(-0.61%)
Feb 13, 2023	3.047	3.093	3.009	3.075	274,836	+0.02(+0.61%)
Feb 10, 2023	3.009	3.073	3.000	3.056	660,312	+0.05(+1.55%)
Feb 09, 2023	3.084	3.107	3.009	3.009	579,699	-0.05(-1.53%)
Feb 08, 2023	3.019	3.075	3.019	3.056	521,408	+0.02(+0.62%)
Feb 07, 2023	2.990	3.070	2.990	3.037	608,901	+0.03(+0.93%)
Feb 06, 2023	3.037	3.089	3.001	3.009	765,664	-0.09(-3.01%)
Feb 03, 2023	3.103	3.149	3.075	3.103	497,319	-0.03(-0.90%)
Feb 02, 2023	3.177	3.191	3.042	3.131	1,927,128	-0.01(-0.30%)
Feb 01, 2023	3.121	3.168	3.047	3.140	1,656,340	+0.07(+2.13%)
Jan 31, 2023	3.000	3.084	2.972	3.075	1,008,016	+0.12(+4.11%)
Jan 30, 2023	2.981	3.056	2.953	2.953	989,864	-0.07(-2.17%)
Jan 27, 2023	2.972	3.019	2.972	3.019	574,136	+0.05(+1.57%)
Jan 26, 2023	2.972	2.989	2.878	2.972	579,079	+0.03(+0.95%)
Jan 25, 2023	2.916	2.953	2.873	2.944	726,668	+0.00(+0.00%)
Jan 24, 2023	2.972	2.972	2.906	2.944	461,467	+0.02(+0.64%)
Jan 23, 2023	2.981	3.042	2.897	2.925	1,274,912	-0.06(-1.88%)
Jan 20, 2023	2.897	2.981	2.878	2.981	698,582	+0.11(+3.91%)
Jan 19, 2023	2.850	2.878	2.804	2.869	491,031	+0.02(+0.66%)
Jan 18, 2023	2.934	3.015	2.841	2.850	813,132	-0.07(-2.56%)
Jan 17, 2023	2.841	2.944	2.836	2.925	838,451	+0.10(+3.64%)
Jan 13, 2023	2.822	2.888	2.813	2.822	515,341	-0.05(-1.63%)
Jan 12, 2023	2.860	2.916	2.841	2.869	612,955	+0.00(+0.00%)
Jan 11, 2023	2.878	2.906	2.822	2.869	1,186,144	+0.07(+2.68%)
Jan 10, 2023	2.682	2.804	2.663	2.794	888,984	+0.08(+3.10%)
Jan 09, 2023	2.804	2.846	2.710	2.710	810,489	-0.07(-2.36%)
Jan 06, 2023	2.654	2.785	2.635	2.776	843,738	+0.16(+6.07%)
Jan 05, 2023	2.570	2.626	2.533	2.617	655,959	+0.02(+0.72%)
Jan 04, 2023	2.645	2.647	2.542	2.598	778,528	-0.07(-2.80%)
Jan 03, 2023	2.719	2.822	2.654	2.673	964,798	-0.05(-1.72%)
Dec 30, 2022	2.682	2.738	2.663	2.719	807,314	+0.00(+0.00%)
Dec 29, 2022	2.607	2.729	2.570	2.719	436,348	+0.08(+3.19%)
Dec 28, 2022	2.719	2.725	2.626	2.635	569,485	-0.09(-3.42%)
Dec 27, 2022	2.785	2.785	2.673	2.729	379,000	-0.03(-1.02%)
Dec 23, 2022	2.682	2.762	2.663	2.757	695,750	+0.07(+2.43%)
Dec 22, 2022	2.813	2.855	2.663	2.691	1,487,865	-0.18(-6.19%)
Dec 21, 2022	2.738	2.953	2.738	2.869	2,021,543	+0.17(+6.23%)
Dec 20, 2022	2.598	2.710	2.579	2.701	613,263	+0.10(+3.96%)
Dec 19, 2022	2.635	2.635	2.556	2.598	897,863	-0.02(-0.71%)
Dec 16, 2022	2.626	2.659	2.601	2.617	1,383,839	-0.04(-1.41%)
Dec 15, 2022	2.626	2.662	2.607	2.654	500,269	+0.04(+1.43%)
Dec 14, 2022	2.589	2.617	2.570	2.617	634,067	+0.03(+1.08%)
Dec 13, 2022	2.635	2.663	2.579	2.589	851,098	+0.06(+2.21%)
Dec 12, 2022	2.533	2.570	2.505	2.533	577,564	-0.02(-0.73%)
Dec 09, 2022	2.533	2.589	2.505	2.551	603,539	+0.02(+0.74%)
Dec 08, 2022	2.458	2.542	2.444	2.533	912,024	+0.10(+4.23%)
Dec 07, 2022	2.579	2.579	2.422	2.430	1,169,915	-0.19(-7.14%)
Dec 06, 2022	2.598	2.635	2.555	2.617	1,682,492	+0.07(+2.94%)
Dec 05, 2022	2.579	2.649	2.523	2.542	804,971	-0.01(-0.37%)
Dec 02, 2022	2.551	2.561	2.505	2.551	950,597	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.