Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.978	2.057	1.882	1.934	1,409,273	-0.11(-5.17%)
Mar 30, 2017	2.172	2.242	2.013	2.040	2,418,879	-0.06(-2.93%)
Mar 29, 2017	1.952	2.202	1.899	2.101	3,746,858	+0.24(+12.74%)
Mar 28, 2017	1.820	1.978	1.811	1.864	3,862,539	+0.20(+12.17%)
Mar 27, 2017	1.662	1.679	1.583	1.662	507,949	+0.05(+3.28%)
Mar 24, 2017	1.583	1.679	1.556	1.609	1,231,631	+0.05(+3.39%)
Mar 23, 2017	1.424	1.565	1.407	1.556	347,172	+0.12(+8.59%)
Mar 22, 2017	1.424	1.504	1.407	1.433	325,846	+0.01(+0.62%)
Mar 21, 2017	1.644	1.653	1.416	1.424	884,989	-0.21(-12.90%)
Mar 20, 2017	1.662	1.671	1.592	1.635	333,122	-0.04(-2.11%)
Mar 17, 2017	1.539	1.671	1.521	1.671	1,012,376	+0.15(+9.83%)
Mar 16, 2017	1.512	1.565	1.504	1.521	670,823	+0.01(+0.58%)
Mar 15, 2017	1.486	1.547	1.486	1.512	815,233	+0.05(+3.61%)
Mar 14, 2017	1.504	1.521	1.424	1.460	382,536	-0.04(-2.35%)
Mar 13, 2017	1.460	1.547	1.416	1.495	787,297	+0.09(+6.25%)
Mar 10, 2017	1.416	1.416	1.336	1.407	604,166	+0.01(+0.63%)
Mar 09, 2017	1.460	1.460	1.336	1.398	310,016	-0.03(-1.85%)
Mar 08, 2017	1.407	1.451	1.380	1.424	384,875	+0.05(+3.85%)
Mar 07, 2017	1.495	1.495	1.301	1.372	578,275	-0.07(-4.88%)
Mar 06, 2017	1.328	1.482	1.328	1.442	1,432,556	+0.09(+6.49%)
Mar 03, 2017	1.354	1.367	1.328	1.354	349,392	+0.03(+1.99%)
Mar 02, 2017	1.310	1.354	1.275	1.328	1,009,878	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.