Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.253	3.271	3.174	3.244	2,547,524	-0.01(-0.27%)
May 27, 2021	3.253	3.287	3.130	3.253	3,329,182	-0.13(-3.90%)
May 26, 2021	3.455	3.473	3.271	3.385	2,171,625	-0.02(-0.52%)
May 25, 2021	3.825	3.825	3.385	3.403	3,319,396	-0.47(-12.24%)
May 24, 2021	3.614	3.921	3.535	3.877	3,533,559	+0.27(+7.56%)
May 21, 2021	3.429	3.684	3.324	3.605	3,137,387	+0.16(+4.59%)
May 20, 2021	3.455	3.464	3.218	3.447	2,611,654	-0.01(-0.25%)
May 19, 2021	3.420	3.491	3.271	3.455	3,054,214	+0.02(+0.51%)
May 18, 2021	3.455	3.508	3.367	3.438	1,889,597	+0.04(+1.30%)
May 17, 2021	3.447	3.482	3.306	3.394	1,950,547	-0.12(-3.50%)
May 14, 2021	3.376	3.570	3.279	3.517	1,615,860	+0.10(+2.83%)
May 13, 2021	3.394	3.579	3.324	3.420	2,130,194	+0.04(+1.04%)
May 12, 2021	3.605	3.631	3.359	3.385	2,756,770	-0.30(-8.11%)
May 11, 2021	3.693	3.842	3.473	3.684	2,930,920	-0.20(-5.20%)
May 10, 2021	3.693	3.895	3.526	3.886	4,254,785	+0.37(+10.50%)
May 07, 2021	3.517	3.666	3.429	3.517	2,315,492	+0.04(+1.27%)
May 06, 2021	3.332	3.728	3.306	3.473	2,994,096	-0.06(-1.74%)
May 05, 2021	3.605	3.781	3.447	3.535	2,744,286	-0.17(-4.51%)
May 04, 2021	3.517	3.781	3.192	3.702	4,252,780	+0.23(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.