Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.461	2.558	2.426	2.531	303,424	+0.04(+1.77%)
Sep 27, 2018	2.294	2.487	2.250	2.487	294,126	+0.19(+8.43%)
Sep 26, 2018	2.356	2.426	2.277	2.294	246,570	-0.07(-2.97%)
Sep 25, 2018	2.373	2.466	2.364	2.364	175,206	-0.03(-1.10%)
Sep 24, 2018	2.400	2.408	2.373	2.391	170,214	-0.02(-0.73%)
Sep 21, 2018	2.417	2.417	2.373	2.408	250,749	-0.01(-0.36%)
Sep 20, 2018	2.426	2.439	2.382	2.417	167,366	+0.02(+0.73%)
Sep 19, 2018	2.408	2.461	2.391	2.400	198,524	-0.01(-0.36%)
Sep 18, 2018	2.320	2.435	2.303	2.408	312,780	+0.08(+3.40%)
Sep 17, 2018	2.329	2.360	2.294	2.329	290,235	+0.04(+1.53%)
Sep 14, 2018	2.233	2.320	2.233	2.294	238,007	+0.05(+2.35%)
Sep 13, 2018	2.329	2.338	2.233	2.241	253,264	-0.07(-3.04%)
Sep 12, 2018	2.277	2.329	2.224	2.312	211,288	+0.04(+1.54%)
Sep 11, 2018	2.250	2.285	2.224	2.277	118,207	+0.05(+2.37%)
Sep 10, 2018	2.224	2.285	2.215	2.224	166,410	+0.01(+0.40%)
Sep 07, 2018	2.241	2.285	2.206	2.215	296,940	-0.01(-0.40%)
Sep 06, 2018	2.382	2.400	2.215	2.224	438,111	-0.15(-6.30%)
Sep 05, 2018	2.382	2.408	2.356	2.373	340,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.