Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.224	2.241	2.153	2.224	229,072	+0.03(+1.20%)
Oct 30, 2018	2.312	2.338	2.048	2.197	598,915	-0.12(-5.30%)
Oct 29, 2018	2.277	2.400	2.277	2.320	539,124	+0.08(+3.53%)
Oct 26, 2018	2.153	2.325	2.153	2.241	386,022	+0.05(+2.41%)
Oct 25, 2018	2.074	2.197	2.052	2.189	737,619	+0.16(+7.79%)
Oct 24, 2018	2.215	2.224	2.030	2.030	297,227	-0.18(-8.33%)
Oct 23, 2018	2.285	2.285	2.127	2.215	359,171	-0.07(-3.08%)
Oct 22, 2018	2.241	2.369	2.241	2.285	293,533	+0.05(+2.36%)
Oct 19, 2018	2.277	2.312	2.215	2.233	386,135	-0.05(-2.31%)
Oct 18, 2018	2.373	2.417	2.241	2.285	452,921	+0.02(+0.78%)
Oct 17, 2018	2.285	2.312	2.224	2.268	122,347	-0.04(-1.53%)
Oct 16, 2018	2.259	2.329	2.215	2.303	160,527	+0.06(+2.75%)
Oct 15, 2018	2.294	2.303	2.233	2.241	226,510	-0.07(-3.04%)
Oct 12, 2018	2.268	2.320	2.268	2.312	260,078	+0.06(+2.73%)
Oct 11, 2018	2.285	2.356	2.241	2.250	267,269	-0.03(-1.16%)
Oct 10, 2018	2.479	2.496	2.268	2.277	288,870	-0.18(-7.17%)
Oct 09, 2018	2.514	2.523	2.408	2.452	188,429	-0.08(-3.13%)
Oct 08, 2018	2.593	2.593	2.461	2.531	212,932	-0.04(-1.37%)
Oct 05, 2018	2.663	2.663	2.549	2.567	190,906	-0.10(-3.63%)
Oct 04, 2018	2.584	2.681	2.584	2.663	346,932	+0.05(+2.02%)
Oct 03, 2018	2.575	2.646	2.549	2.611	223,309	+0.04(+1.37%)
Oct 02, 2018	2.672	2.672	2.523	2.575	284,451	-0.10(-3.62%)
Oct 01, 2018	2.558	2.681	2.540	2.672	460,289	+0.14(+5.56%)
Sep 28, 2018	2.461	2.558	2.426	2.531	303,424	+0.04(+1.77%)
Sep 27, 2018	2.294	2.487	2.250	2.487	294,126	+0.19(+8.43%)
Sep 26, 2018	2.356	2.426	2.277	2.294	246,570	-0.07(-2.97%)
Sep 25, 2018	2.373	2.466	2.364	2.364	175,206	-0.03(-1.10%)
Sep 24, 2018	2.400	2.408	2.373	2.391	170,214	-0.02(-0.73%)
Sep 21, 2018	2.417	2.417	2.373	2.408	250,749	-0.01(-0.36%)
Sep 20, 2018	2.426	2.439	2.382	2.417	167,366	+0.02(+0.73%)
Sep 19, 2018	2.408	2.461	2.391	2.400	198,524	-0.01(-0.36%)
Sep 18, 2018	2.320	2.435	2.303	2.408	312,780	+0.08(+3.40%)
Sep 17, 2018	2.329	2.360	2.294	2.329	290,235	+0.04(+1.53%)
Sep 14, 2018	2.233	2.320	2.233	2.294	238,007	+0.05(+2.35%)
Sep 13, 2018	2.329	2.338	2.233	2.241	253,264	-0.07(-3.04%)
Sep 12, 2018	2.277	2.329	2.224	2.312	211,288	+0.04(+1.54%)
Sep 11, 2018	2.250	2.285	2.224	2.277	118,207	+0.05(+2.37%)
Sep 10, 2018	2.224	2.285	2.215	2.224	166,410	+0.01(+0.40%)
Sep 07, 2018	2.241	2.285	2.206	2.215	296,940	-0.01(-0.40%)
Sep 06, 2018	2.382	2.400	2.215	2.224	438,111	-0.15(-6.30%)
Sep 05, 2018	2.382	2.408	2.356	2.373	340,813	+0.00(+0.00%)
Sep 04, 2018	2.461	2.470	2.347	2.373	585,163	-0.08(-3.23%)
Aug 31, 2018		2.452	2.452	2.452	0	-0.06(-2.45%)
Aug 30, 2018	2.619	2.628	2.496	2.514	597,600	-0.11(-4.35%)
Aug 29, 2018	2.654	2.672	2.619	2.628	179,338	-0.03(-0.99%)
Aug 28, 2018	2.690	2.698	2.646	2.654	203,117	-0.04(-1.31%)
Aug 27, 2018	2.716	2.769	2.690	2.690	241,163	-0.06(-2.24%)
Aug 24, 2018	2.654	2.795	2.654	2.751	501,726	+0.11(+3.99%)
Aug 23, 2018	2.707	2.725	2.611	2.646	1,085,744	-0.07(-2.59%)
Aug 22, 2018	2.742	2.795	2.694	2.716	392,988	-0.02(-0.64%)
Aug 21, 2018	2.628	2.760	2.593	2.734	481,669	+0.09(+3.32%)
Aug 20, 2018	2.558	2.654	2.558	2.646	1,304,650	+0.11(+4.51%)
Aug 17, 2018	2.584	2.615	2.523	2.531	335,963	-0.07(-2.70%)
Aug 16, 2018	2.523	2.690	2.523	2.602	388,090	+0.06(+2.42%)
Aug 15, 2018	2.663	2.663	2.531	2.540	537,169	-0.13(-4.93%)
Aug 14, 2018	2.672	2.734	2.663	2.672	349,167	+0.00(+0.00%)
Aug 13, 2018	2.769	2.778	2.646	2.672	448,757	-0.10(-3.49%)
Aug 10, 2018	2.786	2.826	2.742	2.769	197,277	-0.03(-0.94%)
Aug 09, 2018	2.830	2.883	2.786	2.795	240,421	-0.03(-0.93%)
Aug 08, 2018	2.927	2.927	2.813	2.821	329,085	-0.11(-3.60%)
Aug 07, 2018	2.962	3.015	2.901	2.927	174,777	-0.04(-1.48%)
Aug 06, 2018	2.918	2.997	2.907	2.971	140,187	+0.05(+1.81%)
Aug 03, 2018	2.971	2.993	2.901	2.918	235,617	-0.05(-1.78%)
Aug 02, 2018	3.006	3.007	2.927	2.971	264,096	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.