Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 12.01 | 12.21 | 12.01 | 12.19 | 26,903 | -0.01(-0.10%) |
Jul 30, 2008 | 12.26 | 12.26 | 12.06 | 12.20 | 54,108 | +0.08(+0.64%) |
Jul 29, 2008 | 11.78 | 12.15 | 11.78 | 12.12 | 77,133 | +0.26(+2.22%) |
Jul 28, 2008 | 12.10 | 12.17 | 11.55 | 11.86 | 97,691 | -0.24(-1.97%) |
Jul 25, 2008 | 12.04 | 12.21 | 12.03 | 12.10 | 98,469 | +0.01(+0.11%) |
Jul 24, 2008 | 12.10 | 12.23 | 11.81 | 12.08 | 195,636 | -0.02(-0.16%) |
Jul 23, 2008 | 12.04 | 12.21 | 11.93 | 12.10 | 75,749 | +0.06(+0.53%) |
Jul 22, 2008 | 12.22 | 12.27 | 12.02 | 12.04 | 93,015 | -0.18(-1.47%) |
Jul 21, 2008 | 12.07 | 12.28 | 12.07 | 12.22 | 140,348 | +0.16(+1.33%) |
Jul 18, 2008 | 12.06 | 12.12 | 11.99 | 12.06 | 37,785 | -0.03(-0.27%) |
Jul 17, 2008 | 12.12 | 12.21 | 12.02 | 12.09 | 96,273 | -0.13(-1.05%) |
Jul 16, 2008 | 12.09 | 12.23 | 12.04 | 12.22 | 103,739 | +0.06(+0.53%) |
Jul 15, 2008 | 11.92 | 12.21 | 11.77 | 12.15 | 147,206 | +0.28(+2.38%) |
Jul 14, 2008 | 12.27 | 12.37 | 11.77 | 11.87 | 145,895 | +0.06(+0.49%) |
Jul 11, 2008 | 11.81 | 11.99 | 11.37 | 11.81 | 212,727 | -0.24(-1.97%) |
Jul 10, 2008 | 11.93 | 12.12 | 11.73 | 12.05 | 158,883 | +0.10(+0.81%) |
Jul 09, 2008 | 12.11 | 12.24 | 11.86 | 11.95 | 271,608 | +0.14(+1.20%) |
Jul 08, 2008 | 12.06 | 12.22 | 11.74 | 11.81 | 477,280 | +0.14(+1.21%) |
Jul 07, 2008 | 11.57 | 11.96 | 11.43 | 11.67 | 318,105 | +0.21(+1.85%) |
Jul 04, 2008 | 11.61 | 11.77 | 11.13 | 11.46 | 114,800 | +0.00(+0.00%) |
Jul 03, 2008 | 11.61 | 11.77 | 11.13 | 11.46 | 114,800 | -0.24(-2.09%) |
Jul 02, 2008 | 11.86 | 11.96 | 11.66 | 11.70 | 74,654 | -0.23(-1.89%) |
Jul 01, 2008 | 11.87 | 12.15 | 11.77 | 11.93 | 152,009 | -0.21(-1.70%) |
Jun 30, 2008 | 11.88 | 12.13 | 11.80 | 12.13 | 370,839 | +0.25(+2.11%) |
Jun 27, 2008 | 11.90 | 12.19 | 11.88 | 11.88 | 197,560 | -0.14(-1.16%) |
Jun 26, 2008 | 12.02 | 12.12 | 11.95 | 12.02 | 109,474 | -0.07(-0.61%) |
Jun 25, 2008 | 11.80 | 12.21 | 11.76 | 12.10 | 216,758 | +0.31(+2.62%) |
Jun 24, 2008 | 11.90 | 11.98 | 11.67 | 11.79 | 362,896 | -0.25(-2.11%) |
Jun 23, 2008 | 11.90 | 12.11 | 11.49 | 12.04 | 84,565 | +0.11(+0.89%) |
Jun 20, 2008 | 12.08 | 12.17 | 11.73 | 11.93 | 46,845 | -0.19(-1.54%) |
Jun 19, 2008 | 12.17 | 12.21 | 11.79 | 12.12 | 202,539 | +0.04(+0.37%) |
Jun 18, 2008 | 12.21 | 12.24 | 11.99 | 12.08 | 244,729 | -0.10(-0.79%) |
Jun 17, 2008 | 12.02 | 12.22 | 11.90 | 12.17 | 513,139 | +0.42(+3.56%) |
Jun 16, 2008 | 11.54 | 11.90 | 11.52 | 11.75 | 374,940 | +0.20(+1.72%) |
Jun 13, 2008 | 11.63 | 11.77 | 11.23 | 11.56 | 217,207 | -0.02(-0.17%) |
Jun 12, 2008 | 11.90 | 12.02 | 11.50 | 11.57 | 735,649 | -0.39(-3.23%) |
Jun 11, 2008 | 12.00 | 12.09 | 11.96 | 11.96 | 488,476 | -0.03(-0.21%) |
Jun 10, 2008 | 11.92 | 12.15 | 11.56 | 11.99 | 901,112 | -0.01(-0.05%) |
Jun 09, 2008 | 11.97 | 12.15 | 11.97 | 11.99 | 507,889 | -0.03(-0.27%) |
Jun 06, 2008 | 12.15 | 12.15 | 12.02 | 12.02 | 422,044 | -0.13(-1.06%) |
Jun 05, 2008 | 12.19 | 12.25 | 12.14 | 12.15 | 453,200 | +0.02(+0.16%) |
Jun 04, 2008 | 12.11 | 12.22 | 12.10 | 12.13 | 311,156 | +0.01(+0.11%) |
Jun 03, 2008 | 12.22 | 12.28 | 12.09 | 12.12 | 517,689 | -0.10(-0.79%) |
Jun 02, 2008 | 12.15 | 12.28 | 12.09 | 12.22 | 421,966 | +0.06(+0.53%) |
May 30, 2008 | 12.22 | 12.28 | 12.06 | 12.15 | 1,317,720 | +0.00(+0.00%) |
May 29, 2008 | 12.22 | 12.70 | 11.85 | 12.15 | 12,544,125 | +9.95(+452.63%) |
May 27, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |