Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.88 | 12.13 | 11.80 | 12.13 | 370,954 | +0.25(+2.11%) |
Jun 27, 2008 | 11.89 | 12.18 | 11.88 | 11.88 | 197,621 | -0.14(-1.15%) |
Jun 26, 2008 | 12.02 | 12.12 | 11.95 | 12.02 | 109,508 | -0.07(-0.61%) |
Jun 25, 2008 | 11.80 | 12.20 | 11.76 | 12.09 | 216,825 | +0.31(+2.62%) |
Jun 24, 2008 | 11.89 | 11.98 | 11.67 | 11.78 | 363,008 | -0.25(-2.11%) |
Jun 23, 2008 | 11.89 | 12.11 | 11.49 | 12.04 | 84,591 | +0.11(+0.89%) |
Jun 20, 2008 | 12.07 | 12.17 | 11.73 | 11.93 | 46,860 | -0.19(-1.54%) |
Jun 19, 2008 | 12.17 | 12.21 | 11.79 | 12.12 | 202,602 | +0.04(+0.37%) |
Jun 18, 2008 | 12.21 | 12.24 | 11.99 | 12.07 | 244,805 | -0.10(-0.79%) |
Jun 17, 2008 | 12.02 | 12.21 | 11.89 | 12.17 | 513,298 | +0.42(+3.56%) |
Jun 16, 2008 | 11.53 | 11.89 | 11.52 | 11.75 | 375,056 | +0.20(+1.73%) |
Jun 13, 2008 | 11.62 | 11.76 | 11.22 | 11.55 | 217,274 | -0.02(-0.17%) |
Jun 12, 2008 | 11.89 | 12.02 | 11.50 | 11.57 | 735,877 | -0.39(-3.23%) |
Jun 11, 2008 | 12.00 | 12.09 | 11.96 | 11.96 | 488,628 | -0.03(-0.21%) |
Jun 10, 2008 | 11.92 | 12.14 | 11.56 | 11.98 | 901,391 | -0.01(-0.05%) |
Jun 09, 2008 | 11.96 | 12.14 | 11.96 | 11.99 | 508,046 | -0.03(-0.27%) |
Jun 06, 2008 | 12.15 | 12.15 | 12.02 | 12.02 | 422,175 | -0.13(-1.06%) |
Jun 05, 2008 | 12.18 | 12.25 | 12.14 | 12.15 | 453,341 | +0.02(+0.16%) |
Jun 04, 2008 | 12.10 | 12.21 | 12.09 | 12.13 | 311,252 | +0.01(+0.11%) |
Jun 03, 2008 | 12.21 | 12.27 | 12.09 | 12.12 | 517,849 | -0.10(-0.79%) |
Jun 02, 2008 | 12.15 | 12.28 | 12.09 | 12.21 | 422,097 | +0.06(+0.53%) |
May 30, 2008 | 12.21 | 12.28 | 12.06 | 12.15 | 1,318,128 | +0.00(+0.00%) |
May 29, 2008 | 12.21 | 12.70 | 11.85 | 12.15 | 12,548,008 | +9.95(+452.63%) |
May 27, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |