Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.602 | 2.823 | 2.583 | 2.693 | 39,496 | +0.09(+3.49%) |
Nov 26, 2008 | 2.882 | 2.946 | 2.388 | 2.602 | 252,387 | -0.28(-9.68%) |
Nov 25, 2008 | 3.316 | 3.505 | 2.791 | 2.882 | 384,597 | -0.43(-13.11%) |
Nov 24, 2008 | 2.453 | 3.394 | 2.440 | 3.316 | 198,037 | +0.83(+33.42%) |
Nov 21, 2008 | 2.096 | 2.531 | 2.096 | 2.486 | 182,624 | +0.36(+17.13%) |
Nov 20, 2008 | 2.304 | 2.583 | 1.934 | 2.122 | 217,244 | -0.27(-11.38%) |
Nov 19, 2008 | 3.031 | 3.031 | 2.336 | 2.395 | 290,675 | -0.80(-25.15%) |
Nov 18, 2008 | 3.531 | 3.569 | 3.089 | 3.200 | 321,572 | -0.30(-8.53%) |
Nov 17, 2008 | 3.829 | 3.894 | 3.414 | 3.498 | 94,045 | -0.31(-8.18%) |
Nov 14, 2008 | 4.167 | 4.167 | 3.706 | 3.810 | 92,977 | -0.32(-7.85%) |
Nov 13, 2008 | 4.212 | 4.394 | 3.355 | 4.134 | 174,701 | -0.18(-4.21%) |
Nov 12, 2008 | 4.867 | 5.043 | 4.225 | 4.316 | 172,792 | -0.53(-10.86%) |
Nov 11, 2008 | 4.997 | 4.997 | 4.705 | 4.842 | 96,687 | -0.23(-4.60%) |
Nov 10, 2008 | 4.608 | 5.185 | 4.608 | 5.075 | 187,077 | +0.53(+11.71%) |
Nov 07, 2008 | 4.543 | 4.647 | 4.441 | 4.543 | 161,864 | +0.03(+0.72%) |
Nov 06, 2008 | 4.783 | 4.783 | 4.394 | 4.511 | 77,852 | -0.27(-5.70%) |
Nov 05, 2008 | 5.296 | 5.296 | 4.744 | 4.783 | 228,834 | -0.13(-2.64%) |
Nov 04, 2008 | 5.095 | 5.698 | 4.621 | 4.913 | 375,055 | +0.58(+13.32%) |
Nov 03, 2008 | 3.797 | 4.543 | 3.797 | 4.335 | 303,193 | +0.76(+21.23%) |
Oct 31, 2008 | 3.141 | 3.576 | 2.998 | 3.576 | 158,399 | +0.48(+15.51%) |
Oct 30, 2008 | 2.920 | 3.407 | 2.920 | 3.096 | 339,375 | +0.19(+6.47%) |
Oct 29, 2008 | 2.888 | 2.979 | 2.810 | 2.908 | 447,522 | +0.10(+3.46%) |
Oct 28, 2008 | 2.933 | 3.024 | 2.700 | 2.810 | 335,820 | -0.01(-0.23%) |
Oct 27, 2008 | 3.226 | 3.381 | 2.726 | 2.817 | 106,910 | -0.41(-12.68%) |
Oct 24, 2008 | 3.096 | 3.245 | 3.050 | 3.226 | 170,385 | -0.23(-6.58%) |
Oct 23, 2008 | 3.641 | 3.803 | 3.375 | 3.453 | 150,985 | -0.22(-6.01%) |
Oct 22, 2008 | 3.946 | 3.946 | 3.582 | 3.673 | 100,405 | -0.29(-7.36%) |
Oct 21, 2008 | 3.959 | 4.024 | 3.907 | 3.965 | 82,049 | -0.03(-0.65%) |
Oct 20, 2008 | 4.050 | 4.121 | 3.926 | 3.991 | 93,467 | -0.01(-0.32%) |
Oct 17, 2008 | 3.855 | 4.134 | 3.751 | 4.004 | 222,342 | +0.15(+3.87%) |
Oct 16, 2008 | 4.056 | 4.154 | 3.557 | 3.855 | 145,259 | -0.25(-6.01%) |
Oct 15, 2008 | 4.543 | 4.543 | 3.894 | 4.102 | 241,270 | -0.44(-9.71%) |
Oct 14, 2008 | 4.867 | 4.932 | 4.459 | 4.543 | 107,360 | -0.14(-2.91%) |
Oct 13, 2008 | 4.543 | 5.095 | 4.452 | 4.679 | 178,305 | +0.21(+4.64%) |
Oct 10, 2008 | 4.154 | 4.485 | 3.894 | 4.472 | 435,831 | -0.07(-1.57%) |
Oct 09, 2008 | 4.751 | 4.965 | 4.381 | 4.543 | 285,597 | -0.19(-4.11%) |
Oct 08, 2008 | 4.283 | 5.121 | 4.134 | 4.738 | 410,687 | +0.02(+0.41%) |
Oct 07, 2008 | 4.848 | 5.062 | 4.543 | 4.718 | 358,209 | +0.06(+1.39%) |
Oct 06, 2008 | 5.581 | 5.601 | 4.218 | 4.653 | 516,462 | -1.40(-23.07%) |
Oct 03, 2008 | 6.230 | 6.782 | 5.847 | 6.049 | 355,269 | -0.08(-1.38%) |
Oct 02, 2008 | 7.301 | 7.444 | 6.049 | 6.133 | 479,810 | -1.23(-16.74%) |
Oct 01, 2008 | 7.171 | 7.431 | 6.652 | 7.366 | 146,929 | +0.29(+4.13%) |
Sep 30, 2008 | 7.262 | 7.262 | 6.088 | 7.074 | 213,264 | -0.23(-3.11%) |
Sep 29, 2008 | 8.048 | 8.366 | 7.026 | 7.301 | 246,480 | -0.97(-11.76%) |
Sep 26, 2008 | 8.742 | 8.742 | 7.788 | 8.275 | 0 | -0.64(-7.21%) |
Sep 25, 2008 | 9.157 | 9.274 | 8.833 | 8.917 | 166,898 | -0.30(-3.24%) |
Sep 24, 2008 | 9.378 | 9.644 | 8.930 | 9.216 | 87,719 | -0.16(-1.73%) |
Sep 23, 2008 | 9.839 | 9.884 | 9.164 | 9.378 | 111,217 | -0.34(-3.54%) |
Sep 22, 2008 | 10.38 | 10.38 | 9.722 | 9.722 | 27,342 | -0.66(-6.38%) |
Sep 19, 2008 | 10.01 | 10.97 | 9.800 | 10.38 | 0 | +0.91(+9.59%) |
Sep 18, 2008 | 9.716 | 10.01 | 9.196 | 9.475 | 153,065 | -0.32(-3.31%) |
Sep 17, 2008 | 9.930 | 10.14 | 9.605 | 9.800 | 104,268 | -0.30(-2.96%) |
Sep 16, 2008 | 9.891 | 10.38 | 9.722 | 10.10 | 141,794 | +0.05(+0.52%) |
Sep 15, 2008 | 10.15 | 10.96 | 9.852 | 10.05 | 238,692 | -0.43(-4.09%) |
Sep 12, 2008 | 10.39 | 10.59 | 10.32 | 10.47 | 108,474 | +0.12(+1.13%) |
Sep 11, 2008 | 9.995 | 10.38 | 9.897 | 10.36 | 189,234 | +0.27(+2.70%) |
Sep 10, 2008 | 10.45 | 10.48 | 9.774 | 10.09 | 318,298 | -0.38(-3.60%) |
Sep 09, 2008 | 10.38 | 11.03 | 10.36 | 10.46 | 513,745 | +0.03(+0.25%) |
Sep 08, 2008 | 11.67 | 11.68 | 10.38 | 10.44 | 610,917 | -0.97(-8.48%) |
Sep 05, 2008 | 11.55 | 11.68 | 11.27 | 11.40 | 0 | -0.23(-1.95%) |
Sep 04, 2008 | 11.73 | 11.76 | 11.55 | 11.63 | 182,957 | -0.21(-1.81%) |
Sep 03, 2008 | 12.20 | 12.21 | 11.84 | 11.84 | 142,807 | -0.45(-3.64%) |