Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.10	12.27	12.10	12.25	24,500	+0.01(+0.05%)
Aug 28, 2008	12.18	12.25	11.96	12.24	112,285	+0.08(+0.69%)
Aug 27, 2008	11.95	12.21	11.87	12.16	97,564	+0.37(+3.11%)
Aug 26, 2008	11.78	12.14	11.62	11.79	90,452	-0.02(-0.16%)
Aug 25, 2008	11.92	12.10	11.56	11.81	49,724	-0.12(-1.02%)
Aug 22, 2008	12.18	12.18	11.81	11.93	36,697	-0.24(-2.01%)
Aug 21, 2008	12.17	12.21	12.04	12.18	74,084	+0.03(+0.21%)
Aug 20, 2008	11.83	12.16	11.67	12.15	69,802	+0.35(+2.94%)
Aug 19, 2008	11.57	11.85	11.42	11.80	413,801	+0.17(+1.44%)
Aug 18, 2008	11.37	11.67	11.29	11.64	453,432	+0.27(+2.38%)
Aug 15, 2008	11.70	11.76	11.22	11.37	0	-0.30(-2.59%)
Aug 14, 2008	11.54	11.73	11.54	11.67	161,392	+0.13(+1.11%)
Aug 13, 2008	11.63	11.96	11.42	11.54	417,624	-0.08(-0.72%)
Aug 12, 2008	11.73	11.96	11.49	11.62	264,616	+0.05(+0.44%)
Aug 11, 2008	11.73	11.94	11.26	11.57	288,016	-0.19(-1.64%)
Aug 08, 2008	11.70	11.84	11.57	11.76	133,491	+0.02(+0.16%)
Aug 07, 2008	11.71	11.85	11.56	11.74	170,577	-0.11(-0.92%)
Aug 06, 2008	11.58	11.85	11.57	11.85	29,834	+0.22(+1.93%)
Aug 05, 2008	11.79	11.89	11.61	11.63	81,084	-0.14(-1.20%)
Aug 04, 2008	11.65	12.07	11.57	11.77	97,186	-0.28(-2.29%)
Aug 01, 2008	12.14	12.17	12.02	12.05	66,837	-0.13(-1.11%)
Jul 31, 2008	12.00	12.21	12.00	12.18	26,911	-0.01(-0.11%)
Jul 30, 2008	12.26	12.26	12.05	12.19	54,125	+0.08(+0.64%)
Jul 29, 2008	11.78	12.14	11.78	12.12	77,157	+0.26(+2.22%)
Jul 28, 2008	12.09	12.16	11.55	11.85	97,721	-0.24(-1.97%)
Jul 25, 2008	12.04	12.21	12.03	12.09	98,499	+0.01(+0.11%)
Jul 24, 2008	12.10	12.23	11.80	12.08	195,697	-0.02(-0.16%)
Jul 23, 2008	12.03	12.21	11.92	12.10	75,772	+0.06(+0.53%)
Jul 22, 2008	12.21	12.27	12.02	12.03	93,044	-0.18(-1.47%)
Jul 21, 2008	12.07	12.28	12.07	12.21	140,391	+0.16(+1.33%)
Jul 18, 2008	12.06	12.12	11.99	12.05	37,797	-0.03(-0.27%)
Jul 17, 2008	12.12	12.21	12.02	12.09	96,303	-0.13(-1.05%)
Jul 16, 2008	12.09	12.23	12.03	12.21	103,771	+0.06(+0.53%)
Jul 15, 2008	11.91	12.21	11.76	12.15	147,251	+0.28(+2.38%)
Jul 14, 2008	12.27	12.36	11.76	11.87	145,940	+0.06(+0.49%)
Jul 11, 2008	11.81	11.99	11.37	11.81	212,793	-0.24(-1.97%)
Jul 10, 2008	11.92	12.12	11.73	12.05	158,932	+0.10(+0.81%)
Jul 09, 2008	12.11	12.23	11.86	11.95	271,692	+0.14(+1.20%)
Jul 08, 2008	12.05	12.22	11.74	11.81	477,427	+0.14(+1.21%)
Jul 07, 2008	11.57	11.96	11.43	11.67	318,204	+0.21(+1.85%)
Jul 04, 2008	11.60	11.76	11.13	11.46	114,836	+0.00(+0.00%)
Jul 03, 2008	11.60	11.76	11.13	11.46	114,836	-0.24(-2.09%)
Jul 02, 2008	11.86	11.96	11.65	11.70	74,677	-0.22(-1.89%)
Jul 01, 2008	11.87	12.14	11.76	11.92	152,056	-0.21(-1.70%)
Jun 30, 2008	11.88	12.13	11.80	12.13	370,954	+0.25(+2.11%)
Jun 27, 2008	11.89	12.18	11.88	11.88	197,621	-0.14(-1.15%)
Jun 26, 2008	12.02	12.12	11.95	12.02	109,508	-0.07(-0.61%)
Jun 25, 2008	11.80	12.20	11.76	12.09	216,825	+0.31(+2.62%)
Jun 24, 2008	11.89	11.98	11.67	11.78	363,008	-0.25(-2.11%)
Jun 23, 2008	11.89	12.11	11.49	12.04	84,591	+0.11(+0.89%)
Jun 20, 2008	12.07	12.17	11.73	11.93	46,860	-0.19(-1.54%)
Jun 19, 2008	12.17	12.21	11.79	12.12	202,602	+0.04(+0.37%)
Jun 18, 2008	12.21	12.24	11.99	12.07	244,805	-0.10(-0.79%)
Jun 17, 2008	12.02	12.21	11.89	12.17	513,298	+0.42(+3.56%)
Jun 16, 2008	11.53	11.89	11.52	11.75	375,056	+0.20(+1.73%)
Jun 13, 2008	11.62	11.76	11.22	11.55	217,274	-0.02(-0.17%)
Jun 12, 2008	11.89	12.02	11.50	11.57	735,877	-0.39(-3.23%)
Jun 11, 2008	12.00	12.09	11.96	11.96	488,628	-0.03(-0.21%)
Jun 10, 2008	11.92	12.14	11.56	11.98	901,391	-0.01(-0.05%)
Jun 09, 2008	11.96	12.14	11.96	11.99	508,046	-0.03(-0.27%)
Jun 06, 2008	12.15	12.15	12.02	12.02	422,175	-0.13(-1.06%)
Jun 05, 2008	12.18	12.25	12.14	12.15	453,341	+0.02(+0.16%)
Jun 04, 2008	12.10	12.21	12.09	12.13	311,252	+0.01(+0.11%)
Jun 03, 2008	12.21	12.27	12.09	12.12	517,849	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.