Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.760	2.769	2.715	2.733	119,602	-0.02(-0.64%)
Oct 29, 2015	2.795	2.857	2.742	2.751	135,095	-0.04(-1.59%)
Oct 28, 2015	2.733	2.795	2.689	2.795	209,374	+0.06(+2.27%)
Oct 27, 2015	2.760	2.760	2.671	2.733	255,872	-0.04(-1.60%)
Oct 26, 2015	2.893	2.893	2.715	2.777	221,030	-0.13(-4.57%)
Oct 23, 2015	2.680	2.911	2.671	2.911	230,652	+0.16(+5.81%)
Oct 22, 2015	2.733	2.755	2.702	2.751	154,362	+0.04(+1.31%)
Oct 21, 2015	2.884	2.884	2.707	2.715	181,022	-0.15(-5.26%)
Oct 20, 2015	2.857	2.866	2.804	2.866	87,938	+0.03(+0.94%)
Oct 19, 2015	2.928	2.937	2.822	2.840	133,941	-0.09(-3.03%)
Oct 16, 2015	2.919	2.946	2.844	2.928	214,726	+0.02(+0.61%)
Oct 15, 2015	2.840	2.911	2.795	2.911	208,474	+0.08(+2.82%)
Oct 14, 2015	2.884	2.928	2.813	2.831	256,357	-0.18(-5.90%)
Oct 13, 2015	3.106	3.212	2.999	3.008	264,612	-0.12(-3.97%)
Oct 12, 2015	3.212	3.257	3.106	3.132	207,637	-0.12(-3.55%)
Oct 09, 2015	3.283	3.328	3.195	3.248	207,388	-0.01(-0.27%)
Oct 08, 2015	3.150	3.266	3.053	3.257	262,580	+0.09(+2.80%)
Oct 07, 2015	3.044	3.266	3.044	3.168	255,375	+0.13(+4.39%)
Oct 06, 2015	2.893	3.070	2.857	3.035	296,264	+0.15(+5.23%)
Oct 05, 2015	2.662	2.884	2.573	2.884	497,271	+0.35(+14.04%)
Oct 02, 2015	2.414	2.529	2.369	2.529	271,850	+0.09(+3.64%)
Oct 01, 2015	2.467	2.511	2.414	2.440	223,037	-0.01(-0.36%)
Sep 30, 2015	2.511	2.511	2.423	2.449	355,941	-0.05(-2.13%)
Sep 29, 2015	2.520	2.547	2.485	2.502	194,584	-0.01(-0.35%)
Sep 28, 2015	2.565	2.613	2.458	2.511	232,263	-0.08(-3.08%)
Sep 25, 2015	2.618	2.618	2.538	2.591	202,622	+0.01(+0.34%)
Sep 24, 2015	2.662	2.671	2.396	2.582	265,922	-0.10(-3.64%)
Sep 23, 2015	2.760	2.786	2.671	2.680	275,670	-0.08(-2.89%)
Sep 22, 2015	2.831	2.866	2.733	2.760	92,103	-0.13(-4.60%)
Sep 21, 2015	2.928	3.008	2.880	2.893	96,897	+0.01(+0.31%)
Sep 18, 2015	3.008	3.026	2.884	2.884	184,563	-0.11(-3.56%)
Sep 17, 2015	2.795	3.026	2.795	2.990	304,322	+0.20(+6.98%)
Sep 16, 2015	2.689	2.804	2.689	2.795	269,391	+0.06(+2.27%)
Sep 15, 2015	2.689	2.777	2.653	2.733	187,363	+0.03(+0.98%)
Sep 14, 2015	2.777	2.786	2.662	2.707	531,346	-0.08(-2.87%)
Sep 11, 2015	2.760	2.786	2.760	2.786	155,268	+0.00(+0.00%)
Sep 10, 2015	2.804	2.840	2.760	2.786	172,786	+0.01(+0.32%)
Sep 09, 2015	2.875	2.875	2.760	2.777	156,165	-0.05(-1.88%)
Sep 08, 2015	2.840	2.866	2.795	2.831	118,942	+0.04(+1.59%)
Sep 04, 2015	2.760	2.786	2.786	2.786	433,073	-0.04(-1.57%)
Sep 03, 2015	2.893	2.990	2.822	2.831	182,990	-0.08(-2.74%)
Sep 02, 2015	2.857	2.937	2.813	2.911	127,863	+0.11(+3.80%)
Sep 01, 2015	2.919	2.973	2.786	2.804	283,480	-0.15(-5.10%)
Aug 31, 2015	2.857	2.990	2.848	2.955	154,910	+0.06(+2.15%)
Aug 28, 2015	2.840	2.973	2.813	2.893	203,883	+0.04(+1.56%)
Aug 27, 2015	2.840	2.893	2.769	2.848	490,702	+0.04(+1.58%)
Aug 26, 2015	2.875	2.884	2.751	2.804	464,711	+0.00(+0.00%)
Aug 25, 2015	2.857	3.053	2.769	2.804	426,981	+0.09(+3.27%)
Aug 24, 2015	2.689	2.777	2.609	2.715	651,841	-0.14(-4.97%)
Aug 21, 2015	2.866	2.946	2.760	2.857	528,776	-0.04(-1.53%)
Aug 20, 2015	2.857	2.911	2.848	2.902	350,920	+0.00(+0.00%)
Aug 19, 2015	2.875	2.964	2.857	2.902	179,656	-0.01(-0.30%)
Aug 18, 2015	2.982	2.982	2.857	2.911	212,803	-0.08(-2.67%)
Aug 17, 2015	2.866	2.999	2.822	2.990	186,415	+0.13(+4.66%)
Aug 14, 2015	2.751	2.866	2.715	2.857	317,367	+0.11(+3.87%)
Aug 13, 2015	2.830	2.839	2.742	2.751	366,484	-0.08(-2.81%)
Aug 12, 2015	2.954	2.954	2.760	2.830	488,566	-0.15(-5.04%)
Aug 11, 2015	3.096	3.122	2.928	2.981	352,927	-0.11(-3.71%)
Aug 10, 2015	3.122	3.229	3.052	3.096	250,659	-0.04(-1.13%)
Aug 07, 2015	3.069	3.229	3.069	3.131	133,641	+0.02(+0.57%)
Aug 06, 2015	3.140	3.202	3.052	3.114	122,246	+0.00(+0.00%)
Aug 05, 2015	3.175	3.326	3.087	3.114	242,761	-0.03(-0.84%)
Aug 04, 2015	3.193	3.290	3.122	3.140	193,843	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.