Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.819	1.846	1.767	1.784	310,997	-0.04(-2.40%)
Jul 30, 2019	1.828	1.881	1.732	1.828	519,504	-0.02(-0.95%)
Jul 29, 2019	1.943	1.978	1.828	1.846	368,446	-0.07(-3.67%)
Jul 26, 2019	1.934	1.960	1.890	1.916	403,656	-0.01(-0.46%)
Jul 25, 2019	1.934	2.004	1.916	1.925	435,848	-0.04(-2.23%)
Jul 24, 2019	1.960	1.982	1.890	1.969	660,621	-0.03(-1.32%)
Jul 23, 2019	2.074	2.083	1.960	1.995	788,638	-0.04(-2.16%)
Jul 22, 2019	1.995	2.092	1.986	2.039	746,201	+0.05(+2.65%)
Jul 19, 2019	1.802	2.013	1.793	1.986	1,009,937	+0.21(+11.88%)
Jul 18, 2019	1.714	1.802	1.714	1.776	457,163	+0.06(+3.59%)
Jul 17, 2019	1.784	1.819	1.705	1.714	438,841	-0.08(-4.41%)
Jul 16, 2019	1.784	1.846	1.767	1.793	336,769	-0.01(-0.49%)
Jul 15, 2019	1.793	1.846	1.749	1.802	358,687	+0.02(+0.99%)
Jul 12, 2019	1.784	1.802	1.740	1.784	352,118	-0.02(-0.98%)
Jul 11, 2019	1.749	1.802	1.743	1.802	363,873	+0.05(+3.02%)
Jul 10, 2019	1.802	1.828	1.714	1.749	381,224	-0.07(-3.86%)
Jul 09, 2019	1.696	1.846	1.679	1.819	862,276	+0.12(+7.25%)
Jul 08, 2019	1.679	1.705	1.600	1.696	650,273	+0.03(+1.58%)
Jul 05, 2019	1.565	1.688	1.521	1.670	1,239,070	+0.16(+10.46%)
Jul 03, 2019	1.468	1.521	1.468	1.512	204,558	+0.05(+3.61%)
Jul 02, 2019	1.459	1.478	1.424	1.459	326,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.