Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.037	1.090	0.9757	1.046	312,049	+0.04(+4.39%)
Mar 30, 2020	0.9493	1.081	0.9493	1.002	340,567	+0.05(+5.56%)
Mar 27, 2020	1.028	1.046	0.9405	0.9493	328,795	-0.12(-11.48%)
Mar 26, 2020	0.9493	1.072	0.9493	1.072	435,584	+0.09(+8.93%)
Mar 25, 2020	0.9932	1.028	0.9493	0.9844	296,252	-0.03(-2.61%)
Mar 24, 2020	0.9317	1.011	0.9141	1.011	387,584	+0.10(+10.58%)
Mar 23, 2020	0.8702	0.9405	0.8350	0.9141	235,942	+0.03(+2.97%)
Mar 20, 2020	0.9581	0.9669	0.8878	0.8878	510,941	-0.06(-6.48%)
Mar 19, 2020	0.9053	0.9669	0.8790	0.9493	439,120	+0.08(+9.08%)
Mar 18, 2020	0.9229	1.046	0.8702	0.8703	472,705	-0.11(-11.60%)
Mar 17, 2020	0.7218	1.090	0.7218	0.9844	1,038,385	+0.23(+30.22%)
Mar 16, 2020	0.8702	0.9376	0.6504	0.7560	544,964	-0.17(-18.09%)
Mar 13, 2020	1.037	1.082	0.9141	0.9229	938,034	-0.07(-7.08%)
Mar 12, 2020	0.9669	1.072	0.9493	0.9932	483,607	-0.04(-3.42%)
Mar 11, 2020	1.081	1.116	1.028	1.028	273,534	-0.07(-6.40%)
Mar 10, 2020	1.099	1.143	1.064	1.099	331,583	+0.04(+3.31%)
Mar 09, 2020	1.064	1.090	1.055	1.064	380,326	-0.05(-4.72%)
Mar 06, 2020	1.099	1.143	1.099	1.116	263,491	+0.00(+0.00%)
Mar 05, 2020	1.160	1.187	1.116	1.116	166,422	-0.08(-6.62%)
Mar 04, 2020	1.195	1.222	1.160	1.195	270,191	+0.01(+0.74%)
Mar 03, 2020	1.187	1.222	1.187	1.187	254,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.