Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.612	2.654	2.556	2.640	1,334,137	+0.04(+1.42%)
Nov 29, 2022	2.640	2.723	2.593	2.603	751,605	-0.02(-0.71%)
Nov 28, 2022	2.760	2.760	2.566	2.621	895,141	-0.10(-3.74%)
Nov 25, 2022	2.677	2.760	2.658	2.723	309,266	+0.08(+3.16%)
Nov 23, 2022	2.676	2.676	2.622	2.640	991,245	+0.00(+0.00%)
Nov 22, 2022	2.685	2.704	2.640	2.640	743,434	-0.04(-1.36%)
Nov 21, 2022	2.667	2.685	2.558	2.676	868,133	+0.00(+0.00%)
Nov 18, 2022	2.785	2.785	2.659	2.676	780,998	-0.06(-2.33%)
Nov 17, 2022	2.722	2.776	2.677	2.740	840,680	-0.01(-0.33%)
Nov 16, 2022	2.831	2.831	2.749	2.749	1,290,714	-0.10(-3.51%)
Nov 15, 2022	2.822	2.854	2.795	2.849	2,077,416	+0.08(+2.96%)
Nov 14, 2022	2.722	2.785	2.672	2.767	2,034,852	+0.04(+1.33%)
Nov 11, 2022	2.603	2.749	2.576	2.731	1,760,666	+0.19(+7.53%)
Nov 10, 2022	2.549	2.612	2.476	2.540	1,705,857	+0.11(+4.49%)
Nov 09, 2022	2.531	2.576	2.430	2.430	609,766	-0.09(-3.61%)
Nov 08, 2022	2.622	2.631	2.512	2.521	668,443	-0.05(-2.12%)
Nov 07, 2022	2.476	2.590	2.467	2.576	1,293,153	+0.11(+4.43%)
Nov 04, 2022	2.358	2.485	2.339	2.467	814,234	+0.16(+7.11%)
Nov 03, 2022	2.376	2.376	2.294	2.303	369,207	-0.02(-0.78%)
Nov 02, 2022	2.394	2.412	2.312	2.321	511,068	-0.06(-2.67%)
Nov 01, 2022	2.349	2.421	2.339	2.385	817,191	+0.08(+3.56%)
Oct 31, 2022	2.358	2.385	2.285	2.303	885,198	-0.11(-4.53%)
Oct 28, 2022	2.358	2.412	2.312	2.412	1,419,307	+0.07(+3.11%)
Oct 27, 2022	2.476	2.494	2.330	2.339	1,268,551	-0.13(-5.17%)
Oct 26, 2022	2.503	2.521	2.458	2.467	616,371	-0.04(-1.45%)
Oct 25, 2022	2.412	2.503	2.389	2.503	882,420	+0.07(+3.00%)
Oct 24, 2022	2.449	2.449	2.376	2.430	681,817	-0.03(-1.11%)
Oct 21, 2022	2.430	2.476	2.349	2.458	1,145,411	+0.04(+1.50%)
Oct 20, 2022	2.467	2.476	2.403	2.421	905,608	-0.08(-3.27%)
Oct 19, 2022	2.531	2.540	2.453	2.503	669,353	-0.05(-2.13%)
Oct 18, 2022	2.567	2.567	2.499	2.558	1,142,954	+0.05(+2.18%)
Oct 17, 2022	2.476	2.518	2.458	2.503	857,728	+0.05(+1.85%)
Oct 14, 2022	2.440	2.476	2.412	2.458	1,002,759	+0.04(+1.50%)
Oct 13, 2022	2.248	2.430	2.248	2.421	1,034,591	+0.09(+3.91%)
Oct 12, 2022	2.267	2.339	2.248	2.330	819,328	+0.04(+1.59%)
Oct 11, 2022	2.267	2.339	2.230	2.294	1,681,476	+0.01(+0.40%)
Oct 10, 2022	2.430	2.430	2.271	2.285	864,075	-0.11(-4.56%)
Oct 07, 2022	2.376	2.421	2.339	2.394	939,639	+0.00(+0.00%)
Oct 06, 2022	2.467	2.471	2.358	2.394	938,647	-0.07(-2.95%)
Oct 05, 2022	2.349	2.485	2.330	2.467	1,456,556	+0.09(+3.83%)
Oct 04, 2022	2.367	2.421	2.339	2.376	999,864	+0.08(+3.57%)
Oct 03, 2022	2.294	2.344	2.276	2.294	875,660	+0.05(+2.02%)
Sep 30, 2022	2.230	2.310	2.230	2.248	1,450,422	+0.05(+2.07%)
Sep 29, 2022	2.267	2.267	2.140	2.203	1,831,946	-0.09(-3.97%)
Sep 28, 2022	2.349	2.349	2.276	2.294	1,651,468	-0.08(-3.45%)
Sep 27, 2022	2.376	2.412	2.285	2.376	1,761,421	+0.02(+0.77%)
Sep 26, 2022	2.467	2.499	2.339	2.358	1,718,740	-0.16(-6.50%)
Sep 23, 2022	2.631	2.640	2.458	2.521	1,608,261	-0.14(-5.14%)
Sep 22, 2022	2.731	2.776	2.631	2.658	1,007,014	-0.08(-2.99%)
Sep 21, 2022	2.867	2.886	2.731	2.740	1,438,499	-0.13(-4.44%)
Sep 20, 2022	2.795	2.886	2.758	2.867	1,432,018	+0.18(+6.78%)
Sep 19, 2022	2.749	2.754	2.658	2.685	1,538,816	-0.09(-3.28%)
Sep 16, 2022	2.895	2.908	2.776	2.776	1,686,427	-0.17(-5.86%)
Sep 15, 2022	2.986	3.004	2.940	2.949	531,371	-0.04(-1.22%)
Sep 14, 2022	2.986	3.022	2.958	2.986	1,091,408	+0.01(+0.31%)
Sep 13, 2022	2.940	3.040	2.931	2.977	1,112,278	-0.05(-1.51%)
Sep 12, 2022	3.022	3.059	2.995	3.022	781,428	+0.05(+1.84%)
Sep 09, 2022	2.931	2.986	2.922	2.967	682,761	+0.08(+2.84%)
Sep 08, 2022	2.795	2.904	2.795	2.886	1,125,383	+0.09(+3.26%)
Sep 07, 2022	2.849	2.858	2.785	2.795	1,237,504	-0.06(-2.23%)
Sep 06, 2022	2.895	2.940	2.858	2.858	763,404	-0.06(-2.18%)
Sep 02, 2022	2.949	2.963	2.895	2.922	689,101	+0.02(+0.63%)
Sep 01, 2022	2.922	2.967	2.895	2.904	745,920	+0.00(+0.00%)
Aug 31, 2022	2.904	2.958	2.876	2.904	1,230,276	+0.01(+0.31%)
Aug 30, 2022	2.958	2.958	2.822	2.895	1,530,708	-0.06(-2.15%)
Aug 29, 2022	3.013	3.068	2.958	2.958	930,767	-0.09(-2.99%)
Aug 26, 2022	3.131	3.140	3.004	3.049	1,434,371	-0.09(-2.90%)
Aug 25, 2022	3.241	3.254	3.104	3.140	1,097,322	-0.05(-1.43%)
Aug 24, 2022	3.286	3.295	3.177	3.186	1,021,236	-0.10(-3.05%)
Aug 23, 2022	3.295	3.354	3.286	3.286	582,663	+0.03(+0.84%)
Aug 22, 2022	3.231	3.295	3.231	3.259	623,109	-0.02(-0.56%)
Aug 19, 2022	3.304	3.330	3.259	3.277	702,505	-0.06(-1.91%)
Aug 18, 2022	3.323	3.372	3.305	3.341	560,892	+0.04(+1.09%)
Aug 17, 2022	3.314	3.336	3.278	3.305	661,638	-0.02(-0.54%)
Aug 16, 2022	3.323	3.354	3.287	3.323	864,675	+0.02(+0.54%)
Aug 15, 2022	3.368	3.368	3.233	3.305	1,298,020	-0.12(-3.41%)
Aug 12, 2022	3.439	3.448	3.386	3.422	852,707	-0.03(-0.78%)
Aug 11, 2022	3.484	3.529	3.439	3.448	973,050	+0.02(+0.52%)
Aug 10, 2022	3.350	3.439	3.314	3.431	959,671	+0.09(+2.69%)
Aug 09, 2022	3.350	3.386	3.314	3.341	489,844	-0.01(-0.27%)
Aug 08, 2022	3.341	3.395	3.315	3.350	602,851	+0.04(+1.08%)
Aug 05, 2022	3.314	3.363	3.269	3.314	646,351	+0.04(+1.37%)
Aug 04, 2022	3.377	3.386	3.233	3.269	855,585	-0.13(-3.70%)
Aug 03, 2022	3.413	3.439	3.359	3.395	812,420	-0.05(-1.56%)
Aug 02, 2022	3.466	3.493	3.404	3.448	865,767	-0.03(-0.78%)
Aug 01, 2022	3.377	3.502	3.350	3.475	891,000	+0.01(+0.26%)
Jul 29, 2022	3.502	3.538	3.390	3.466	1,066,301	-0.07(-2.03%)
Jul 28, 2022	3.592	3.628	3.484	3.538	1,135,935	+0.14(+4.23%)
Jul 27, 2022	3.287	3.395	3.278	3.395	754,840	+0.11(+3.28%)
Jul 26, 2022	3.287	3.332	3.269	3.287	762,831	+0.00(+0.00%)
Jul 25, 2022	3.233	3.305	3.206	3.287	748,404	+0.07(+2.23%)
Jul 22, 2022	3.332	3.341	3.188	3.215	667,313	-0.08(-2.45%)
Jul 21, 2022	3.332	3.332	3.206	3.296	733,244	+0.02(+0.55%)
Jul 20, 2022	3.233	3.287	3.184	3.278	966,939	+0.05(+1.67%)
Jul 19, 2022	3.125	3.242	3.125	3.224	680,453	+0.13(+4.06%)
Jul 18, 2022	3.080	3.184	3.080	3.098	830,968	+0.07(+2.37%)
Jul 15, 2022	2.973	3.035	2.916	3.026	1,017,374	+0.12(+4.01%)
Jul 14, 2022	2.838	2.910	2.811	2.910	957,505	+0.00(+0.00%)
Jul 13, 2022	2.856	2.926	2.802	2.910	1,063,083	+0.03(+0.93%)
Jul 12, 2022	2.928	2.946	2.856	2.883	1,249,959	-0.07(-2.43%)
Jul 11, 2022	3.008	3.008	2.919	2.955	766,203	-0.07(-2.37%)
Jul 08, 2022	3.080	3.116	2.955	3.026	1,158,014	-0.09(-2.88%)
Jul 07, 2022	3.098	3.193	3.026	3.116	1,514,246	+0.10(+3.27%)
Jul 06, 2022	3.197	3.197	2.905	3.017	1,691,579	-0.22(-6.67%)
Jul 05, 2022	3.215	3.251	3.126	3.233	1,276,477	-0.04(-1.37%)
Jul 01, 2022	3.413	3.413	3.260	3.278	1,346,108	-0.15(-4.45%)
Jun 30, 2022	3.386	3.492	3.359	3.431	1,199,383	+0.00(+0.00%)
Jun 29, 2022	3.529	3.556	3.408	3.431	912,419	-0.07(-2.05%)
Jun 28, 2022	3.601	3.691	3.457	3.502	1,375,759	-0.12(-3.23%)
Jun 27, 2022	3.448	3.664	3.448	3.619	1,243,501	+0.20(+5.77%)
Jun 24, 2022	3.466	3.538	3.422	3.422	3,071,973	-0.03(-0.78%)
Jun 23, 2022	3.404	3.502	3.345	3.448	2,259,679	+0.04(+1.05%)
Jun 22, 2022	3.646	3.691	3.395	3.413	2,612,484	-0.25(-6.86%)
Jun 21, 2022	3.628	3.762	3.627	3.664	1,326,908	+0.01(+0.25%)
Jun 17, 2022	3.664	3.727	3.574	3.655	1,489,790	+0.02(+0.49%)
Jun 16, 2022	3.700	3.727	3.601	3.637	1,366,587	-0.12(-3.11%)
Jun 15, 2022	3.754	3.781	3.682	3.754	1,335,852	+0.04(+0.97%)
Jun 14, 2022	3.709	3.915	3.691	3.718	1,779,569	+0.09(+2.48%)
Jun 13, 2022	3.871	3.871	3.628	3.628	1,793,800	-0.34(-8.60%)
Jun 10, 2022	3.969	4.032	3.906	3.969	1,035,504	-0.04(-0.90%)
Jun 09, 2022	4.158	4.158	3.987	4.005	1,550,836	-0.16(-3.88%)
Jun 08, 2022	4.472	4.472	4.131	4.167	3,373,369	-0.36(-7.94%)
Jun 07, 2022	4.508	4.598	4.436	4.526	2,290,725	+0.02(+0.40%)
Jun 06, 2022	4.410	4.508	4.385	4.508	2,662,743	+0.13(+3.05%)
Jun 03, 2022	4.259	4.393	4.241	4.375	1,238,330	+0.12(+2.71%)
Jun 02, 2022	4.313	4.348	4.224	4.259	1,439,154	-0.05(-1.24%)
Jun 01, 2022	4.330	4.384	4.161	4.313	1,643,882	+0.08(+1.89%)
May 31, 2022	4.259	4.357	4.155	4.233	2,101,485	-0.01(-0.21%)
May 27, 2022	4.046	4.286	3.974	4.241	2,310,507	+0.19(+4.61%)
May 26, 2022	4.010	4.107	3.939	4.055	1,831,655	-0.14(-3.39%)
May 25, 2022	4.224	4.277	4.046	4.197	1,918,116	+0.02(+0.43%)
May 24, 2022	4.108	4.224	4.068	4.179	2,913,488	+0.04(+1.08%)
May 23, 2022	3.912	4.144	3.832	4.135	3,282,196	+0.28(+7.39%)
May 20, 2022	3.823	3.930	3.761	3.850	1,024,439	+0.07(+1.88%)
May 19, 2022	3.637	3.872	3.619	3.779	1,605,737	+0.12(+3.16%)
May 18, 2022	3.779	3.797	3.597	3.663	1,234,877	-0.11(-2.83%)
May 17, 2022	3.770	3.819	3.699	3.770	1,000,137	+0.06(+1.68%)
May 16, 2022	3.601	3.743	3.601	3.708	960,286	+0.12(+3.47%)
May 13, 2022	3.575	3.672	3.566	3.583	1,063,236	+0.08(+2.28%)
May 12, 2022	3.539	3.557	3.383	3.503	1,041,364	-0.11(-2.96%)
May 11, 2022	3.628	3.748	3.592	3.610	1,125,516	-0.01(-0.25%)
May 10, 2022	3.521	3.681	3.521	3.619	1,165,669	+0.15(+4.36%)
May 09, 2022	3.726	3.726	3.441	3.468	1,750,259	-0.36(-9.30%)
May 06, 2022	3.823	3.881	3.690	3.823	660,567	+0.01(+0.23%)
May 05, 2022	3.886	3.921	3.699	3.815	795,800	-0.06(-1.61%)
May 04, 2022	3.868	3.930	3.783	3.877	659,610	+0.08(+2.11%)
May 03, 2022	3.735	3.828	3.690	3.797	933,799	+0.12(+3.14%)
May 02, 2022	3.628	3.681	3.566	3.681	752,251	+0.03(+0.73%)
Apr 29, 2022	3.752	3.815	3.646	3.655	692,686	-0.08(-2.14%)
Apr 28, 2022	3.779	3.779	3.646	3.735	1,001,859	-0.03(-0.71%)
Apr 27, 2022	3.601	3.761	3.601	3.761	1,217,941	+0.18(+4.96%)
Apr 26, 2022	3.583	3.655	3.508	3.583	1,084,076	+0.01(+0.25%)
Apr 25, 2022	3.735	3.735	3.370	3.575	3,114,138	-0.23(-6.07%)
Apr 22, 2022	3.868	3.966	3.761	3.806	1,070,618	-0.08(-2.06%)
Apr 21, 2022	4.046	4.086	3.832	3.886	1,643,574	-0.13(-3.32%)
Apr 20, 2022	4.019	4.090	3.864	4.019	1,352,996	+0.00(+0.00%)
Apr 19, 2022	3.921	4.019	3.859	4.019	1,142,490	+0.09(+2.26%)
Apr 18, 2022	3.832	4.028	3.777	3.930	2,288,883	+0.14(+3.76%)
Apr 14, 2022	3.646	3.841	3.628	3.788	1,861,612	+0.20(+5.71%)
Apr 13, 2022	3.486	3.592	3.486	3.583	1,159,632	+0.14(+4.13%)
Apr 12, 2022	3.468	3.521	3.406	3.441	1,247,204	+0.01(+0.26%)
Apr 11, 2022	3.637	3.637	3.414	3.432	1,353,644	-0.20(-5.39%)
Apr 08, 2022	3.521	3.663	3.494	3.628	1,330,394	+0.08(+2.26%)
Apr 07, 2022	3.503	3.573	3.441	3.548	1,498,707	+0.03(+0.76%)
Apr 06, 2022	3.628	3.672	3.503	3.521	2,115,018	-0.15(-4.12%)
Apr 05, 2022	4.019	4.037	3.655	3.672	4,061,844	-0.35(-8.63%)
Apr 04, 2022	4.277	4.304	3.992	4.019	2,432,761	-0.22(-5.24%)
Apr 01, 2022	4.268	4.415	4.188	4.241	2,192,226	+0.01(+0.21%)
Mar 31, 2022	4.179	4.321	4.179	4.233	950,116	+0.05(+1.28%)
Mar 30, 2022	4.135	4.339	4.135	4.179	1,330,255	+0.05(+1.29%)
Mar 29, 2022	4.233	4.268	4.028	4.126	1,158,756	-0.11(-2.52%)
Mar 28, 2022	4.090	4.295	4.055	4.233	2,268,597	+0.15(+3.70%)
Mar 25, 2022	4.010	4.081	3.961	4.081	1,156,634	+0.07(+1.77%)
Mar 24, 2022	4.072	4.077	3.970	4.010	826,596	-0.05(-1.31%)
Mar 23, 2022	4.055	4.206	4.019	4.064	1,221,781	+0.01(+0.22%)
Mar 22, 2022	4.072	4.122	4.001	4.055	979,358	+0.01(+0.22%)
Mar 21, 2022	4.001	4.090	3.912	4.046	1,028,190	+0.04(+1.11%)
Mar 18, 2022	3.912	4.046	3.877	4.001	1,148,669	+0.07(+1.81%)
Mar 17, 2022	4.080	4.203	3.904	3.930	1,712,007	-0.19(-4.69%)
Mar 16, 2022	4.062	4.150	3.992	4.124	1,654,768	+0.12(+3.08%)
Mar 15, 2022	3.904	4.036	3.728	4.001	1,668,723	+0.05(+1.34%)
Mar 14, 2022	4.080	4.080	3.816	3.948	2,363,639	-0.11(-2.81%)
Mar 11, 2022	4.062	4.264	4.009	4.062	2,589,913	+0.09(+2.21%)
Mar 10, 2022	3.921			3.974	2,670,765	-0.14(-3.42%)
Mar 09, 2022	4.176	4.185	3.895	4.115	2,759,521	+0.20(+5.17%)
Mar 08, 2022	3.807	4.075	3.737	3.913	2,837,238	+0.15(+3.97%)
Mar 07, 2022	3.781	3.913	3.702	3.763	2,150,646	+0.01(+0.23%)
Mar 04, 2022	3.710	3.781	3.622	3.754	1,819,205	+0.02(+0.47%)
Mar 03, 2022	3.869	3.942	3.719	3.737	1,229,471	-0.13(-3.41%)
Mar 02, 2022	3.666	3.921	3.649	3.869	1,338,968	+0.25(+6.80%)
Mar 01, 2022	3.737	3.754	3.570	3.622	1,027,067	-0.05(-1.44%)
Feb 28, 2022	3.781	3.864	3.622	3.675	1,513,792	-0.13(-3.46%)
Feb 25, 2022	3.754	3.833	3.754	3.807	1,144,808	+0.10(+2.61%)
Feb 24, 2022	3.605	3.710	3.508	3.710	1,554,174	-0.02(-0.47%)
Feb 23, 2022	3.860	3.964	3.719	3.728	1,904,966	-0.16(-4.07%)
Feb 22, 2022	3.763	3.974	3.719	3.886	2,053,544	+0.10(+2.55%)
Feb 18, 2022				3.790	0	-0.14(-3.58%)
Feb 17, 2022	3.781	4.027	3.772	3.930	2,601,676	+0.17(+4.44%)
Feb 16, 2022	3.772	3.825	3.728	3.763	873,226	-0.01(-0.23%)
Feb 15, 2022	3.860	3.957	3.754	3.772	2,025,561	-0.09(-2.28%)
Feb 14, 2022	3.587	3.913	3.499	3.860	4,290,390	+0.25(+6.81%)
Feb 11, 2022	3.631	3.816	3.560	3.614	2,343,141	+0.00(+0.00%)
Feb 10, 2022	3.455	3.684	3.447	3.614	2,514,273	+0.11(+3.27%)
Feb 09, 2022	3.482	3.499	3.403	3.499	1,174,531	+0.09(+2.58%)
Feb 08, 2022	3.394	3.473	3.341	3.411	1,174,871	+0.04(+1.31%)
Feb 07, 2022	3.209	3.438	3.192	3.367	1,993,240	+0.20(+6.39%)
Feb 04, 2022	3.104	3.174	3.069	3.165	1,088,999	+0.04(+1.12%)
Feb 03, 2022	3.183		3.112	3.130	833,018	-0.11(-3.26%)
Feb 02, 2022	3.244	3.315	3.152	3.236	991,665	+0.03(+0.82%)
Feb 01, 2022	3.069	3.236	3.069	3.209	1,313,034	+0.14(+4.58%)
Jan 31, 2022	3.077			3.069	1,224,269	-0.02(-0.57%)
Jan 28, 2022	3.060	3.174	2.998	3.086	2,008,949	+0.04(+1.45%)
Jan 27, 2022	2.893	3.104	2.875	3.042	1,500,190	+0.19(+6.79%)
Jan 26, 2022	2.963	2.972	2.800	2.849	1,288,264	-0.06(-2.11%)
Jan 25, 2022	2.910	2.928	2.796	2.910	1,233,106	+0.02(+0.61%)
Jan 24, 2022	2.875	2.910	2.655	2.893	2,209,766	-0.04(-1.50%)
Jan 21, 2022	3.025	3.025	2.875	2.937	2,175,503	-0.11(-3.47%)
Jan 20, 2022	3.104	3.183	3.042	3.042	1,345,693	-0.04(-1.14%)
Jan 19, 2022	3.165	3.174	3.069	3.077	987,483	-0.07(-2.23%)
Jan 18, 2022	3.200	3.209	3.121	3.148	805,508	-0.06(-1.92%)
Jan 14, 2022				3.209	0	+0.04(+1.39%)
Jan 13, 2022	3.236	3.244	3.148	3.165	1,387,727	-0.08(-2.44%)
Jan 12, 2022	3.324	3.367	3.183	3.244	919,860	-0.04(-1.34%)
Jan 11, 2022	3.174	3.297	3.156	3.288	952,649	+0.09(+2.75%)
Jan 10, 2022	3.227	3.266	3.165	3.200	946,794	-0.07(-2.15%)
Jan 07, 2022	3.288	3.341	3.220	3.271	915,976	-0.01(-0.27%)
Jan 06, 2022	3.341	3.464	3.253	3.280	1,088,508	-0.05(-1.58%)
Jan 05, 2022	3.464	3.479	3.306	3.332	2,526,286	-0.13(-3.81%)
Jan 04, 2022	3.447	3.508	3.394	3.464	1,236,718	+0.06(+1.81%)
Jan 03, 2022	3.280	3.504	3.227	3.403	1,128,842	+0.09(+2.65%)
Dec 31, 2021	3.200	3.341	3.156	3.315	1,115,182	+0.12(+3.86%)
Dec 30, 2021	3.227	3.272	3.192	3.192	748,118	-0.04(-1.36%)
Dec 29, 2021	3.156	3.297	3.091	3.236	1,002,119	+0.10(+3.08%)
Dec 28, 2021	3.236	3.236	3.077	3.139	1,052,958	-0.09(-2.72%)
Dec 27, 2021	3.253	3.280	3.095	3.227	915,365	-0.02(-0.54%)
Dec 23, 2021	3.253	3.288	3.200	3.244	997,243	+0.00(+0.00%)
Dec 22, 2021	3.253	3.253	3.112	3.244	1,000,824	+0.06(+1.93%)
Dec 21, 2021	3.156	3.271	3.148	3.183	864,267	+0.06(+1.97%)
Dec 20, 2021	3.112	3.130	3.002	3.121	1,333,679	-0.05(-1.66%)
Dec 17, 2021	3.086	3.227	3.025	3.174	956,202	+0.03(+0.84%)
Dec 16, 2021	3.236	3.280	3.095	3.148	1,291,098	-0.03(-0.83%)
Dec 15, 2021	3.033	3.200	3.007	3.174	1,516,353	+0.14(+4.64%)
Dec 14, 2021	3.077	3.156	2.998	3.033	1,476,810	-0.10(-3.09%)
Dec 13, 2021	3.341	3.376	3.130	3.130	1,049,295	-0.20(-6.07%)
Dec 10, 2021	3.420	3.447	3.324	3.332	894,988	-0.07(-2.07%)
Dec 09, 2021	3.517	3.543	3.394	3.403	1,008,374	-0.17(-4.68%)
Dec 08, 2021	3.702	3.728	3.552	3.570	1,412,602	-0.03(-0.73%)
Dec 07, 2021	3.684	3.798	3.579	3.596	2,075,578	+0.02(+0.49%)
Dec 06, 2021	3.183	3.628	3.060	3.579	4,801,584	+0.42(+13.37%)
Dec 03, 2021	3.218	3.244	3.104	3.156	904,002	-0.04(-1.37%)
Dec 02, 2021	2.972	3.244	2.972	3.200	1,418,263	+0.21(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.