Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 65,497 | -0.01(-3.48%) |
Apr 19, 2024 | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 49,782 | +0.01(+1.86%) |
Apr 18, 2024 | 0.3381 | 0.3410 | 0.3300 | 0.3330 | 49,714 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3300 | 0.3450 | 0.3201 | 0.3330 | 145,402 | +0.00(+0.33%) |
Apr 16, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3319 | 73,010 | +0.00(+0.58%) |
Apr 15, 2024 | 0.3500 | 0.3520 | 0.3300 | 0.3300 | 143,845 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3705 | 0.3705 | 0.3300 | 0.3300 | 198,334 | -0.01(-1.52%) |
Apr 11, 2024 | 0.3580 | 0.3588 | 0.3315 | 0.3351 | 89,495 | -0.01(-1.85%) |
Apr 10, 2024 | 0.3620 | 0.3625 | 0.3350 | 0.3414 | 45,452 | -0.00(-1.04%) |
Apr 09, 2024 | 0.3470 | 0.3900 | 0.3400 | 0.3450 | 163,492 | +0.01(+1.92%) |
Apr 08, 2024 | 0.3507 | 0.3586 | 0.3300 | 0.3385 | 162,896 | -0.01(-3.31%) |
Apr 05, 2024 | 0.3660 | 0.3699 | 0.3501 | 0.3501 | 81,462 | -0.01(-1.66%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3425 | 0.3560 | 226,205 | +0.00(+0.34%) |
Apr 03, 2024 | 0.3650 | 0.3653 | 0.3400 | 0.3548 | 183,928 | -0.00(-0.62%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3451 | 0.3570 | 135,455 | -0.01(-3.49%) |
Apr 01, 2024 | 0.4541 | 0.4541 | 0.3300 | 0.3699 | 1,307,482 | -0.09(-19.59%) |
Mar 28, 2024 | 0.4700 | 0.4671 | 0.4650 | 0.4600 | 78,221 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4700 | 0.4954 | 0.4600 | 0.4600 | 74,849 | -0.01(-2.13%) |
Mar 26, 2024 | 0.5010 | 0.5010 | 0.4680 | 0.4700 | 72,195 | -0.02(-3.94%) |
Mar 25, 2024 | 0.5000 | 0.5296 | 0.4680 | 0.4893 | 75,145 | -0.02(-2.99%) |
Mar 22, 2024 | 0.5200 | 0.5200 | 0.4745 | 0.5044 | 117,008 | +0.02(+3.81%) |
Mar 21, 2024 | 0.5128 | 0.5234 | 0.4761 | 0.4859 | 74,602 | -0.02(-4.44%) |
Mar 20, 2024 | 0.4678 | 0.5300 | 0.4678 | 0.5085 | 106,107 | +0.04(+8.19%) |
Mar 19, 2024 | 0.4560 | 0.5096 | 0.4530 | 0.4700 | 89,548 | +0.03(+6.33%) |
Mar 18, 2024 | 0.4810 | 0.5100 | 0.4310 | 0.4420 | 279,374 | -0.05(-10.00%) |
Mar 15, 2024 | 0.5126 | 0.5720 | 0.4821 | 0.4911 | 114,403 | -0.01(-1.88%) |
Mar 14, 2024 | 0.5300 | 0.5401 | 0.5000 | 0.5005 | 87,438 | -0.03(-5.58%) |
Mar 13, 2024 | 0.5821 | 0.6290 | 0.5000 | 0.5301 | 358,564 | -0.07(-11.66%) |
Mar 12, 2024 | 0.6390 | 0.6500 | 0.5616 | 0.6001 | 172,028 | -0.03(-4.75%) |
Mar 11, 2024 | 0.6600 | 0.6660 | 0.6060 | 0.6300 | 44,882 | -0.02(-2.78%) |
Mar 08, 2024 | 0.6516 | 0.6816 | 0.6101 | 0.6480 | 166,454 | +0.00(+0.08%) |
Mar 07, 2024 | 0.6800 | 0.6950 | 0.6149 | 0.6475 | 153,042 | -0.01(-2.04%) |
Mar 06, 2024 | 0.5882 | 0.6910 | 0.5882 | 0.6610 | 330,121 | +0.07(+12.03%) |
Mar 05, 2024 | 0.5732 | 0.6170 | 0.5500 | 0.5900 | 61,147 | +0.01(+1.72%) |
Mar 04, 2024 | 0.7200 | 0.7200 | 0.5560 | 0.5800 | 480,179 | -0.12(-17.15%) |
Mar 01, 2024 | 0.5710 | 0.7300 | 0.5600 | 0.7001 | 525,181 | +0.05(+8.21%) |
Feb 29, 2024 | 0.5500 | 0.6650 | 0.5363 | 0.6470 | 271,461 | +0.10(+18.76%) |
Feb 28, 2024 | 0.5400 | 0.5555 | 0.5203 | 0.5448 | 86,377 | +0.02(+2.97%) |
Feb 27, 2024 | 0.5395 | 0.5400 | 0.5154 | 0.5291 | 122,725 | +0.00(+0.30%) |
Feb 26, 2024 | 0.5400 | 0.5547 | 0.5223 | 0.5275 | 79,751 | -0.01(-1.62%) |
Feb 23, 2024 | 0.5200 | 0.5650 | 0.5200 | 0.5362 | 75,040 | +0.01(+1.98%) |
Feb 22, 2024 | 0.5226 | 0.5488 | 0.5200 | 0.5258 | 41,313 | -0.01(-1.54%) |
Feb 21, 2024 | 0.5397 | 0.5670 | 0.5200 | 0.5340 | 70,114 | -0.00(-0.89%) |
Feb 20, 2024 | 0.5704 | 0.6000 | 0.5388 | 0.5388 | 122,581 | -0.04(-6.30%) |
Feb 16, 2024 | 0.6200 | 0.6494 | 0.5727 | 0.5750 | 328,275 | +0.02(+4.17%) |
Feb 15, 2024 | 0.4000 | 0.5898 | 0.3998 | 0.5520 | 669,190 | +0.05(+10.84%) |
Feb 14, 2024 | 0.4100 | 0.4980 | 0.4070 | 0.4980 | 128,464 | +0.08(+18.57%) |
Feb 13, 2024 | 0.3800 | 0.4301 | 0.3778 | 0.4200 | 175,075 | +0.04(+9.55%) |
Feb 12, 2024 | 0.3810 | 0.4001 | 0.3750 | 0.3834 | 139,995 | -0.01(-2.39%) |
Feb 09, 2024 | 0.3490 | 0.3950 | 0.3400 | 0.3928 | 156,363 | +0.06(+17.96%) |
Feb 08, 2024 | 0.3700 | 0.3800 | 0.3234 | 0.3330 | 155,410 | -0.02(-4.86%) |
Feb 07, 2024 | 0.3680 | 0.3810 | 0.3300 | 0.3500 | 197,471 | -0.02(-4.63%) |
Feb 06, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3670 | 701,395 | +0.02(+4.74%) |
Feb 05, 2024 | 0.3700 | 0.3889 | 0.3503 | 0.3504 | 99,247 | -0.02(-5.30%) |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 245,429 | -0.03(-7.50%) |