Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 8.110 | 8.110 | 8.090 | 8.090 | 23,944 | +0.00(+0.00%) |
Aug 28, 2024 | 8.110 | 8.110 | 8.080 | 8.090 | 21,316 | +0.02(+0.25%) |
Aug 27, 2024 | 8.080 | 8.090 | 8.050 | 8.070 | 38,925 | +0.00(+0.00%) |
Aug 26, 2024 | 8.070 | 8.100 | 8.070 | 8.070 | 22,551 | -0.00(-0.06%) |
Aug 23, 2024 | 8.080 | 8.090 | 8.070 | 8.075 | 11,613 | -0.02(-0.19%) |
Aug 22, 2024 | 8.120 | 8.130 | 8.080 | 8.090 | 61,170 | +0.00(+0.00%) |
Aug 21, 2024 | 8.140 | 8.140 | 8.070 | 8.090 | 51,527 | -0.01(-0.12%) |
Aug 20, 2024 | 8.140 | 8.141 | 8.070 | 8.100 | 64,662 | +0.00(+0.00%) |
Aug 19, 2024 | 8.040 | 8.115 | 8.040 | 8.100 | 48,381 | +0.06(+0.75%) |
Aug 16, 2024 | 8.080 | 8.080 | 8.020 | 8.040 | 37,173 | +0.01(+0.12%) |
Aug 15, 2024 | 8.070 | 8.080 | 8.025 | 8.030 | 36,548 | -0.04(-0.49%) |
Aug 14, 2024 | 7.960 | 8.080 | 7.960 | 8.070 | 37,621 | +0.01(+0.12%) |
Aug 13, 2024 | 8.070 | 8.110 | 8.040 | 8.060 | 29,425 | +0.04(+0.50%) |
Aug 12, 2024 | 8.040 | 8.090 | 8.020 | 8.020 | 17,357 | -0.01(-0.12%) |
Aug 09, 2024 | 8.100 | 8.100 | 8.030 | 8.030 | 12,670 | -0.02(-0.25%) |
Aug 08, 2024 | 8.040 | 8.100 | 8.030 | 8.050 | 29,074 | -0.01(-0.12%) |
Aug 07, 2024 | 8.010 | 8.150 | 8.005 | 8.060 | 52,311 | +0.08(+1.00%) |
Aug 06, 2024 | 7.960 | 8.010 | 7.950 | 7.980 | 40,414 | +0.05(+0.63%) |
Aug 05, 2024 | 8.010 | 8.010 | 7.910 | 7.930 | 32,795 | -0.06(-0.75%) |
Aug 02, 2024 | 8.020 | 8.030 | 7.940 | 7.990 | 102,235 | -0.02(-0.25%) |
Aug 01, 2024 | 7.960 | 8.020 | 7.960 | 8.010 | 43,724 | +0.06(+0.75%) |
Jul 31, 2024 | 7.950 | 7.960 | 7.920 | 7.950 | 8,414 | +0.04(+0.51%) |
Jul 30, 2024 | 7.940 | 7.950 | 7.910 | 7.910 | 46,623 | -0.01(-0.13%) |
Jul 29, 2024 | 7.940 | 7.940 | 7.920 | 7.920 | 39,246 | +0.01(+0.13%) |
Jul 26, 2024 | 7.880 | 7.920 | 7.880 | 7.910 | 12,229 | +0.04(+0.51%) |
Jul 25, 2024 | 7.880 | 7.910 | 7.870 | 7.870 | 25,281 | +0.00(+0.00%) |
Jul 24, 2024 | 7.900 | 7.900 | 7.860 | 7.870 | 21,745 | -0.03(-0.35%) |
Jul 23, 2024 | 7.878 | 7.908 | 7.878 | 7.898 | 25,120 | +0.03(+0.38%) |
Jul 22, 2024 | 7.858 | 7.897 | 7.838 | 7.868 | 41,641 | +0.05(+0.64%) |
Jul 19, 2024 | 7.818 | 7.848 | 7.818 | 7.818 | 18,260 | +0.00(+0.00%) |
Jul 18, 2024 | 7.878 | 7.888 | 7.818 | 7.818 | 10,942 | -0.06(-0.76%) |
Jul 17, 2024 | 7.908 | 7.928 | 7.789 | 7.878 | 44,616 | -0.05(-0.63%) |
Jul 16, 2024 | 7.918 | 7.948 | 7.917 | 7.928 | 34,012 | -0.01(-0.13%) |
Jul 15, 2024 | 7.938 | 7.938 | 7.908 | 7.938 | 27,851 | +0.01(+0.13%) |
Jul 12, 2024 | 7.918 | 7.958 | 7.878 | 7.928 | 41,724 | +0.03(+0.38%) |
Jul 11, 2024 | 7.858 | 7.928 | 7.858 | 7.898 | 31,899 | +0.05(+0.63%) |
Jul 10, 2024 | 7.818 | 7.858 | 7.818 | 7.848 | 10,998 | +0.02(+0.25%) |
Jul 09, 2024 | 7.838 | 7.843 | 7.820 | 7.828 | 9,693 | -0.00(-0.06%) |
Jul 08, 2024 | 7.818 | 7.848 | 7.818 | 7.833 | 13,819 | -0.00(-0.06%) |
Jul 05, 2024 | 7.808 | 7.858 | 7.808 | 7.838 | 36,239 | +0.00(+0.00%) |
Jul 03, 2024 | 7.808 | 7.858 | 7.808 | 7.838 | 42,190 | +0.01(+0.13%) |
Jul 02, 2024 | 7.789 | 7.838 | 7.789 | 7.828 | 22,353 | +0.02(+0.25%) |
Jul 01, 2024 | 7.799 | 7.818 | 7.769 | 7.808 | 84,753 | -0.01(-0.13%) |
Jun 28, 2024 | 7.799 | 7.828 | 7.791 | 7.818 | 31,684 | +0.03(+0.38%) |
Jun 27, 2024 | 7.759 | 7.799 | 7.759 | 7.789 | 4,961 | +0.02(+0.32%) |
Jun 26, 2024 | 7.729 | 7.769 | 7.729 | 7.764 | 46,760 | -0.00(-0.06%) |
Jun 25, 2024 | 7.739 | 7.779 | 7.739 | 7.769 | 18,919 | +0.00(+0.00%) |
Jun 24, 2024 | 7.729 | 7.779 | 7.729 | 7.769 | 30,800 | +0.03(+0.39%) |
Jun 21, 2024 | 7.759 | 7.789 | 7.739 | 7.739 | 69,644 | -0.01(-0.10%) |
Jun 20, 2024 | 7.757 | 7.757 | 7.747 | 7.747 | 9,286 | -0.02(-0.25%) |
Jun 18, 2024 | 7.737 | 7.767 | 7.737 | 7.767 | 24,851 | +0.01(+0.19%) |
Jun 17, 2024 | 7.727 | 7.757 | 7.727 | 7.752 | 23,722 | -0.00(-0.06%) |
Jun 14, 2024 | 7.757 | 7.767 | 7.747 | 7.757 | 40,252 | -0.00(-0.06%) |
Jun 13, 2024 | 7.757 | 7.767 | 7.747 | 7.762 | 15,136 | +0.03(+0.45%) |
Jun 12, 2024 | 7.727 | 7.767 | 7.717 | 7.727 | 50,735 | +0.05(+0.64%) |
Jun 11, 2024 | 7.648 | 7.707 | 7.648 | 7.678 | 13,573 | +0.01(+0.13%) |
Jun 10, 2024 | 7.618 | 7.668 | 7.618 | 7.668 | 34,980 | +0.02(+0.26%) |
Jun 07, 2024 | 7.628 | 7.658 | 7.608 | 7.648 | 35,048 | -0.02(-0.26%) |
Jun 06, 2024 | 7.638 | 7.707 | 7.638 | 7.668 | 59,873 | +0.01(+0.13%) |
Jun 05, 2024 | 7.628 | 7.678 | 7.618 | 7.658 | 57,303 | +0.03(+0.39%) |
Jun 04, 2024 | 7.588 | 7.648 | 7.588 | 7.628 | 23,409 | +0.02(+0.26%) |