Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.34	33.52	32.56	33.34	902,383	+0.24(+0.73%)
Jul 02, 2025	34.68	34.75	33.02	33.10	1,616,813	-3.09(-8.54%)
Jul 01, 2025	35.32	36.20	34.97	36.19	776,677	+1.57(+4.53%)
Jun 30, 2025	34.51	35.28	34.50	34.62	713,013	-0.51(-1.45%)
Jun 27, 2025	35.19	35.40	34.54	35.13	770,922	+0.49(+1.41%)
Jun 26, 2025	34.88	35.23	34.48	34.64	618,544	+0.17(+0.49%)
Jun 25, 2025	34.41	35.14	34.20	34.47	743,736	-1.45(-4.04%)
Jun 24, 2025	36.30	36.55	35.41	35.92	909,500	-1.80(-4.77%)
Jun 23, 2025	39.22	40.31	37.57	37.72	1,610,722	+0.10(+0.27%)
Jun 20, 2025	35.60	38.32	35.58	37.62	1,267,640	+0.38(+1.02%)
Jun 18, 2025	37.16	37.45	36.16	37.24	1,037,358	+0.66(+1.80%)
Jun 17, 2025	35.97	37.45	35.92	36.58	1,484,762	+2.51(+7.37%)
Jun 16, 2025	35.47	35.60	33.88	34.07	848,623	-2.46(-6.73%)
Jun 13, 2025	36.70	37.22	35.89	36.53	1,337,979	+1.15(+3.25%)
Jun 12, 2025	35.37	35.59	34.36	35.38	683,600	+1.18(+3.45%)
Jun 11, 2025	33.55	34.40	33.10	34.20	1,996,876	+0.50(+1.48%)
Jun 10, 2025	33.60	34.45	33.12	33.70	2,049,503	-0.50(-1.46%)
Jun 09, 2025	34.95	35.40	34.10	34.20	2,003,151	-3.10(-8.31%)
Jun 06, 2025	37.60	37.60	36.40	37.30	1,599,943	-1.85(-4.73%)
Jun 05, 2025	36.40	39.40	36.35	39.15	2,046,175	+2.10(+5.67%)
Jun 04, 2025	37.00	37.60	36.55	37.05	1,462,703	+1.00(+2.77%)
Jun 03, 2025	36.60	36.94	35.60	36.05	1,896,379	-1.25(-3.35%)
Jun 02, 2025	37.70	38.00	37.15	37.30	1,619,554	+0.12(+0.34%)
May 30, 2025	36.43	37.92	36.20	37.17	1,978,518	+0.70(+1.92%)
May 29, 2025	34.68	36.58	34.60	36.48	2,224,737	+0.95(+2.67%)
May 28, 2025	34.48	35.58	34.23	35.53	1,636,636	+1.85(+5.49%)
May 27, 2025	33.33	34.45	33.13	33.68	2,032,800	-0.75(-2.18%)
May 23, 2025	34.43	34.88	33.63	34.43	2,202,540	+1.50(+4.55%)
May 22, 2025	32.83	33.43	32.43	32.93	2,593,058	-1.60(-4.63%)
May 21, 2025	36.08	36.23	33.75	34.53	3,048,214	-1.05(-2.95%)
May 20, 2025	37.27	37.65	35.48	35.58	1,775,191	-1.10(-3.00%)
May 19, 2025	38.87	38.92	36.63	36.68	1,602,717	-1.00(-2.65%)
May 16, 2025	38.07	38.25	37.30	37.67	1,065,015	-0.75(-1.95%)
May 15, 2025	38.92	39.72	37.62	38.42	1,461,012	+0.20(+0.52%)
May 14, 2025	37.67	38.77	37.47	38.22	1,730,840	+1.10(+2.96%)
May 13, 2025	38.02	38.72	36.98	37.12	1,804,742	-2.40(-6.07%)
May 12, 2025	37.77	40.36	37.44	39.52	1,970,088	+1.00(+2.59%)
May 09, 2025	38.67	39.16	38.02	38.52	1,444,687	-1.50(-3.75%)
May 08, 2025	41.72	42.07	39.62	40.02	2,755,000	-4.65(-10.40%)
May 07, 2025	44.17	45.10	43.37	44.67	1,273,816	-1.15(-2.51%)
May 06, 2025	47.17	47.52	45.64	45.82	1,358,347	-0.60(-1.29%)
May 05, 2025	46.57	47.17	45.92	46.42	1,366,768	+2.35(+5.33%)
May 02, 2025	43.97	44.27	43.07	44.07	1,386,883	-0.30(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.