Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.15 | 13.40 | 13.15 | 13.40 | 3,713 | +0.06(+0.49%) |
Jul 12, 2024 | 13.66 | 13.66 | 13.33 | 13.33 | 513 | -0.33(-2.41%) |
Jul 11, 2024 | 13.31 | 13.68 | 13.08 | 13.66 | 2,342 | +0.35(+2.63%) |
Jul 10, 2024 | 13.57 | 13.57 | 13.31 | 13.31 | 1,360 | -0.22(-1.63%) |
Jul 09, 2024 | 13.46 | 13.53 | 13.46 | 13.53 | 1,253 | -0.07(-0.52%) |
Jul 08, 2024 | 13.67 | 13.67 | 13.53 | 13.60 | 4,091 | +0.01(+0.05%) |
Jul 05, 2024 | 13.70 | 13.76 | 13.59 | 13.60 | 4,332 | -0.23(-1.64%) |
Jul 03, 2024 | 13.96 | 13.96 | 13.76 | 13.82 | 4,181 | -0.21(-1.47%) |
Jul 02, 2024 | 14.18 | 14.18 | 14.03 | 14.03 | 1,557 | -0.53(-3.67%) |
Jul 01, 2024 | 14.60 | 14.60 | 14.56 | 14.56 | 631 | -0.10(-0.66%) |
Jun 28, 2024 | 14.66 | 14.70 | 14.63 | 14.66 | 2,583 | +0.31(+2.13%) |
Jun 27, 2024 | 14.43 | 14.50 | 14.35 | 14.35 | 7,662 | -0.13(-0.90%) |
Jun 26, 2024 | 15.00 | 15.00 | 14.47 | 14.48 | 4,941 | -0.48(-3.24%) |
Jun 25, 2024 | 14.98 | 14.98 | 14.97 | 14.97 | 468 | +0.13(+0.87%) |
Jun 24, 2024 | 14.58 | 14.85 | 14.54 | 14.84 | 10,554 | +0.19(+1.33%) |
Jun 21, 2024 | 14.83 | 14.88 | 14.63 | 14.64 | 22,873 | -0.27(-1.83%) |
Jun 20, 2024 | 14.87 | 15.05 | 14.87 | 14.92 | 28,074 | -0.03(-0.17%) |
Jun 18, 2024 | 14.93 | 15.01 | 14.93 | 14.94 | 2,727 | +0.12(+0.81%) |
Jun 17, 2024 | 15.58 | 15.58 | 14.76 | 14.82 | 6,556 | -0.62(-4.03%) |
Jun 14, 2024 | 15.48 | 15.53 | 15.40 | 15.44 | 34,819 | +0.33(+2.21%) |
Jun 13, 2024 | 15.10 | 15.15 | 15.06 | 15.11 | 7,497 | -0.01(-0.09%) |
Jun 12, 2024 | 15.10 | 15.13 | 14.89 | 15.12 | 18,998 | -0.35(-2.27%) |
Jun 11, 2024 | 15.62 | 15.68 | 15.47 | 15.47 | 5,877 | +0.09(+0.60%) |
Jun 10, 2024 | 15.41 | 15.45 | 15.38 | 15.38 | 13,746 | -0.06(-0.39%) |
Jun 07, 2024 | 15.43 | 15.44 | 15.33 | 15.44 | 2,423 | +0.10(+0.66%) |
Jun 06, 2024 | 15.67 | 15.67 | 15.32 | 15.34 | 12,614 | -0.22(-1.39%) |
Jun 05, 2024 | 15.62 | 15.64 | 15.56 | 15.56 | 2,708 | -0.18(-1.12%) |
Jun 04, 2024 | 15.72 | 15.86 | 15.72 | 15.73 | 1,191 | -0.09(-0.58%) |
Jun 03, 2024 | 15.62 | 15.94 | 15.62 | 15.83 | 14,544 | +0.05(+0.33%) |
May 31, 2024 | 15.91 | 16.20 | 15.77 | 15.77 | 4,465 | -0.15(-0.93%) |
May 30, 2024 | 16.10 | 16.10 | 15.87 | 15.92 | 8,436 | -0.22(-1.34%) |
May 29, 2024 | 15.99 | 16.14 | 15.97 | 16.14 | 10,968 | +0.22(+1.37%) |
May 28, 2024 | 15.77 | 16.02 | 15.77 | 15.92 | 37,340 | +0.12(+0.78%) |
May 24, 2024 | 16.03 | 16.03 | 15.69 | 15.80 | 1,200 | -0.34(-2.12%) |
May 23, 2024 | 15.68 | 16.17 | 15.68 | 16.14 | 17,243 | +0.55(+3.50%) |
May 22, 2024 | 15.37 | 15.59 | 15.37 | 15.59 | 1,477 | +0.33(+2.18%) |
May 21, 2024 | 15.66 | 15.66 | 15.24 | 15.26 | 7,763 | -0.18(-1.19%) |
May 20, 2024 | 15.13 | 15.44 | 15.13 | 15.44 | 2,637 | +0.24(+1.57%) |
May 17, 2024 | 15.29 | 15.29 | 15.21 | 15.21 | 13,128 | -0.13(-0.85%) |
May 16, 2024 | 15.25 | 15.34 | 15.21 | 15.34 | 13,233 | +0.19(+1.28%) |
May 15, 2024 | 15.24 | 15.24 | 15.14 | 15.14 | 240 | -0.02(-0.16%) |
May 14, 2024 | 15.29 | 15.29 | 15.17 | 15.17 | 1,183 | -0.18(-1.16%) |
May 13, 2024 | 15.34 | 15.34 | 15.15 | 15.34 | 1,747 | +0.08(+0.53%) |
May 10, 2024 | 15.13 | 15.32 | 15.12 | 15.26 | 1,701 | +0.14(+0.89%) |
May 09, 2024 | 15.22 | 15.35 | 15.06 | 15.13 | 8,134 | -0.20(-1.31%) |
May 08, 2024 | 15.28 | 15.36 | 15.28 | 15.33 | 1,433 | +0.17(+1.10%) |
May 07, 2024 | 14.93 | 15.19 | 14.93 | 15.16 | 1,324 | +0.17(+1.11%) |
May 06, 2024 | 15.22 | 15.22 | 15.00 | 15.00 | 881 | -0.27(-1.75%) |
May 03, 2024 | 15.01 | 15.28 | 15.01 | 15.26 | 5,199 | -0.25(-1.59%) |
May 02, 2024 | 15.54 | 15.54 | 15.47 | 15.51 | 3,831 | -0.34(-2.14%) |