Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	14.63	14.91	14.60	14.65	33,604	+0.03(+0.21%)
Mar 27, 2026	14.82	14.99	14.61	14.62	28,973	-0.24(-1.62%)
Mar 26, 2026	15.09	15.09	14.84	14.86	52,955	-0.09(-0.60%)
Mar 25, 2026	14.94	15.23	14.60	14.95	16,904	+0.07(+0.47%)
Mar 24, 2026	14.67	14.99	14.59	14.88	36,562	+0.10(+0.65%)
Mar 23, 2026	14.94	15.09	14.78	14.78	24,318	+0.07(+0.50%)
Mar 20, 2026	14.93	15.35	14.71	14.71	50,783	-0.25(-1.67%)
Mar 19, 2026	14.95	15.01	14.83	14.96	55,113	-0.05(-0.33%)
Mar 18, 2026	15.30	15.57	15.01	15.01	45,541	-0.32(-2.09%)
Mar 17, 2026	15.26	15.54	15.26	15.33	37,072	+0.06(+0.39%)
Mar 16, 2026	15.10	15.42	15.10	15.27	35,556	+0.22(+1.46%)
Mar 13, 2026	15.08	15.18	15.01	15.05	26,922	-0.03(-0.20%)
Mar 12, 2026	15.28	15.49	15.07	15.08	34,296	-0.23(-1.50%)
Mar 11, 2026	15.32	15.52	15.24	15.31	26,168	-0.06(-0.39%)
Mar 10, 2026	15.35	15.68	15.25	15.37	51,994	+0.02(+0.13%)
Mar 09, 2026	15.45	15.47	15.20	15.35	43,010	-0.20(-1.29%)
Mar 06, 2026	15.56	15.62	15.45	15.55	40,446	-0.10(-0.64%)
Mar 05, 2026	15.83	15.98	15.64	15.65	34,695	-0.29(-1.82%)
Mar 04, 2026	15.99	15.99	15.80	15.94	48,017	-0.05(-0.31%)
Mar 03, 2026	16.01	16.01	15.59	15.99	39,764	-0.08(-0.50%)
Mar 02, 2026	15.95	16.09	15.90	16.07	37,249	+0.14(+0.88%)
Feb 27, 2026	15.85	16.01	15.78	15.93	75,739	+0.01(+0.06%)
Feb 26, 2026	15.90	15.94	15.81	15.92	31,069	+0.01(+0.06%)
Feb 25, 2026	15.85	15.94	15.76	15.91	25,595	+0.13(+0.82%)
Feb 24, 2026	15.66	15.80	15.54	15.78	27,013	+0.16(+1.02%)
Feb 23, 2026	15.75	15.87	15.61	15.62	40,158	-0.21(-1.33%)
Feb 20, 2026	15.76	15.99	15.68	15.83	37,580	-0.02(-0.13%)
Feb 19, 2026	15.86	15.92	15.71	15.85	40,480	-0.01(-0.06%)
Feb 18, 2026	15.88	15.97	15.82	15.86	53,151	-0.03(-0.19%)
Feb 17, 2026	15.95	15.96	15.79	15.89	62,914	-0.05(-0.31%)
Feb 13, 2026	15.83	16.06	15.80	15.94	56,801	+0.15(+0.94%)
Feb 12, 2026	15.84	15.86	15.73	15.79	49,713	-0.04(-0.25%)
Feb 11, 2026	15.86	15.88	15.66	15.83	43,282	-0.03(-0.19%)
Feb 10, 2026	15.78	15.87	15.65	15.86	44,735	+0.12(+0.76%)
Feb 09, 2026	15.60	15.80	15.60	15.74	32,114	+0.06(+0.38%)
Feb 06, 2026	15.47	15.69	15.42	15.68	48,510	+0.22(+1.41%)
Feb 05, 2026	15.56	15.56	15.36	15.46	55,664	-0.10(-0.64%)
Feb 04, 2026	15.51	15.58	15.45	15.56	69,767	+0.12(+0.77%)
Feb 03, 2026	15.49	15.51	15.36	15.44	42,919	-0.03(-0.19%)
Feb 02, 2026	15.36	15.52	15.36	15.47	79,327	+0.00(+0.00%)
Jan 30, 2026	15.41	15.47	15.33	15.47	56,492	+0.06(+0.39%)
Jan 29, 2026	15.43	15.47	15.31	15.41	69,894	+0.04(+0.26%)
Jan 28, 2026	15.51	15.51	15.34	15.37	51,837	-0.07(-0.45%)
Jan 27, 2026	15.39	15.47	15.38	15.44	57,934	+0.07(+0.45%)
Jan 26, 2026	15.27	15.38	15.26	15.37	93,336	+0.11(+0.72%)
Jan 23, 2026	15.28	15.34	15.20	15.26	88,432	+0.03(+0.19%)
Jan 22, 2026	15.18	15.35	15.18	15.23	160,039	+0.07(+0.45%)
Jan 21, 2026	15.09	15.17	15.06	15.17	128,116	+0.16(+1.05%)
Jan 20, 2026	15.12	15.16	14.97	15.01	90,116	-0.18(-1.17%)
Jan 16, 2026	15.12	15.27	15.11	15.19	511,866	+0.04(+0.26%)
Jan 15, 2026	15.32	15.34	15.15	15.15	110,924	-0.06(-0.39%)
Jan 14, 2026	15.23	15.31	15.10	15.21	110,540	+0.00(+0.00%)
Jan 13, 2026	15.22	15.27	15.01	15.21	132,083	+0.02(+0.13%)
Jan 12, 2026	15.04	15.20	14.89	15.19	129,010	+0.14(+0.92%)
Jan 09, 2026	15.03	15.12	14.97	15.05	129,090	+0.13(+0.86%)
Jan 08, 2026	14.82	14.97	14.82	14.92	76,368	+0.11(+0.73%)
Jan 07, 2026	15.01	15.05	14.79	14.81	132,188	-0.13(-0.86%)
Jan 06, 2026	14.87	14.99	14.79	14.94	103,054	+0.08(+0.53%)
Jan 05, 2026	14.78	14.94	14.66	14.86	88,030	+0.15(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.