Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	20.97	21.07	20.84	20.89	14,270,044	-0.01(-0.05%)
Dec 11, 2025	20.88	21.00	20.83	20.90	14,131,731	+0.05(+0.24%)
Dec 10, 2025	20.83	20.98	20.79	20.85	11,760,609	-0.12(-0.57%)
Dec 09, 2025	21.15	21.28	20.96	20.97	13,906,551	-0.12(-0.57%)
Dec 08, 2025	21.22	21.23	21.08	21.09	12,022,542	-0.13(-0.61%)
Dec 05, 2025	21.22	21.32	21.18	21.22	11,417,741	-0.03(-0.14%)
Dec 04, 2025	21.25	21.39	21.21	21.25	12,520,339	-0.05(-0.23%)
Dec 03, 2025	21.26	21.37	21.20	21.30	10,518,040	+0.02(+0.09%)
Dec 02, 2025	21.40	21.42	21.20	21.28	8,792,666	-0.06(-0.28%)
Dec 01, 2025	21.40	21.46	21.33	21.34	7,071,226	-0.23(-1.07%)
Nov 28, 2025	21.49	21.65	21.47	21.57	4,183,399	+0.07(+0.33%)
Nov 26, 2025	21.33	21.62	21.33	21.50	6,371,303	+0.11(+0.51%)
Nov 25, 2025	21.27	21.50	21.27	21.39	8,265,194	+0.16(+0.75%)
Nov 24, 2025	21.21	21.26	21.07	21.23	8,245,546	+0.02(+0.09%)
Nov 21, 2025	20.98	21.28	20.93	21.21	17,395,088	+0.29(+1.39%)
Nov 20, 2025	21.12	21.22	20.91	20.92	11,740,320	-0.07(-0.33%)
Nov 19, 2025	21.15	21.17	20.91	20.99	11,513,531	-0.16(-0.76%)
Nov 18, 2025	21.04	21.21	21.01	21.15	15,734,257	+0.10(+0.48%)
Nov 17, 2025	21.26	21.26	21.00	21.05	8,241,112	-0.15(-0.71%)
Nov 14, 2025	21.20	21.23	21.07	21.20	12,072,802	+0.06(+0.28%)
Nov 13, 2025	21.28	21.36	21.11	21.14	11,603,545	-0.23(-1.08%)
Nov 12, 2025	21.47	21.54	21.36	21.37	6,952,418	-0.18(-0.84%)
Nov 11, 2025	21.42	21.57	21.37	21.55	5,125,617	+0.23(+1.08%)
Nov 10, 2025	21.35	21.43	21.21	21.32	8,995,805	-0.06(-0.28%)
Nov 07, 2025	21.13	21.38	21.10	21.38	8,963,621	+0.35(+1.66%)
Nov 06, 2025	21.11	21.17	21.03	21.03	9,991,729	-0.09(-0.43%)
Nov 05, 2025	21.18	21.20	21.01	21.12	9,558,406	+0.04(+0.19%)
Nov 04, 2025	21.13	21.13	20.98	21.08	11,307,157	+0.03(+0.14%)
Nov 03, 2025	20.86	21.07	20.77	21.05	10,245,145	-0.04(-0.19%)
Oct 31, 2025	20.89	21.15	20.85	21.09	11,918,713	+0.07(+0.33%)
Oct 30, 2025	20.91	21.16	20.89	21.02	14,262,491	+0.09(+0.43%)
Oct 29, 2025	21.27	21.35	20.84	20.93	17,598,430	-0.49(-2.29%)
Oct 28, 2025	21.80	21.80	21.39	21.42	13,023,435	-0.44(-2.01%)
Oct 27, 2025	21.80	21.86	21.70	21.86	8,269,030	+0.08(+0.37%)
Oct 24, 2025	21.85	21.92	21.78	21.78	8,781,401	+0.05(+0.23%)
Oct 23, 2025	21.79	21.84	21.55	21.73	8,598,911	-0.03(-0.14%)
Oct 22, 2025	21.74	21.81	21.65	21.76	12,469,628	+0.09(+0.42%)
Oct 21, 2025	21.78	21.83	21.65	21.67	9,903,112	-0.11(-0.51%)
Oct 20, 2025	21.66	21.78	21.61	21.78	6,565,301	+0.20(+0.93%)
Oct 17, 2025	21.44	21.60	21.36	21.58	10,879,979	+0.16(+0.75%)
Oct 16, 2025	21.51	21.61	21.37	21.42	12,562,991	-0.08(-0.37%)
Oct 15, 2025	21.22	21.55	21.22	21.50	10,649,322	+0.33(+1.56%)
Oct 14, 2025	20.94	21.20	20.90	21.17	10,763,388	+0.21(+1.00%)
Oct 13, 2025	20.85	20.98	20.80	20.96	8,651,529	+0.11(+0.53%)
Oct 10, 2025	21.11	21.18	20.82	20.85	13,833,255	-0.24(-1.14%)
Oct 09, 2025	21.25	21.26	21.03	21.09	6,392,045	-0.10(-0.47%)
Oct 08, 2025	21.21	21.29	21.15	21.19	8,560,446	-0.10(-0.47%)
Oct 07, 2025	21.38	21.38	21.21	21.29	8,989,756	-0.05(-0.23%)
Oct 06, 2025	21.54	21.57	21.34	21.34	8,222,038	-0.21(-0.97%)
Oct 03, 2025	21.51	21.73	21.50	21.55	7,125,630	+0.09(+0.42%)
Oct 02, 2025	21.52	21.54	21.35	21.46	9,304,616	-0.11(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.