Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	95.57	95.57	94.41	94.59	57,519	-0.17(-0.18%)
Mar 27, 2026	95.43	95.73	94.44	94.76	89,004	-1.07(-1.12%)
Mar 26, 2026	96.74	97.27	95.65	95.83	32,291	-1.82(-1.86%)
Mar 25, 2026	98.08	98.18	97.30	97.65	32,338	+1.49(+1.55%)
Mar 24, 2026	95.68	96.87	95.68	96.16	85,820	+0.46(+0.48%)
Mar 23, 2026	95.71	96.83	94.79	95.70	350,820	+1.78(+1.90%)
Mar 20, 2026	96.41	96.51	93.51	93.92	214,401	-2.84(-2.94%)
Mar 19, 2026	95.07	97.13	95.07	96.76	137,470	-0.43(-0.44%)
Mar 18, 2026	98.01	98.33	97.19	97.19	92,088	-0.41(-0.42%)
Mar 17, 2026	97.69	98.07	97.34	97.60	90,890	-0.36(-0.37%)
Mar 16, 2026	97.17	98.08	97.11	97.96	64,904	+1.97(+2.05%)
Mar 13, 2026	97.04	97.25	95.85	95.99	91,647	-0.77(-0.80%)
Mar 12, 2026	97.07	97.35	96.43	96.76	114,118	-1.89(-1.92%)
Mar 11, 2026	98.80	99.15	97.97	98.65	87,901	-0.87(-0.87%)
Mar 10, 2026	99.32	100.94	98.69	99.52	178,205	+1.27(+1.29%)
Mar 09, 2026	96.82	98.29	95.80	98.25	107,797	-0.49(-0.50%)
Mar 06, 2026	98.75	99.26	98.34	98.74	255,136	-0.98(-0.98%)
Mar 05, 2026	100.42	100.57	99.01	99.72	151,801	-1.71(-1.69%)
Mar 04, 2026	100.16	101.50	99.76	101.43	339,461	+0.66(+0.65%)
Mar 03, 2026	100.10	100.95	98.57	100.77	281,493	-3.23(-3.11%)
Mar 02, 2026	104.37	104.58	103.64	104.00	172,124	-2.93(-2.74%)
Feb 27, 2026	107.27	107.32	106.89	106.93	274,813	+0.64(+0.60%)
Feb 26, 2026	106.10	106.44	105.90	106.29	26,232	-0.39(-0.37%)
Feb 25, 2026	106.13	106.68	106.10	106.68	100,788	+0.94(+0.89%)
Feb 24, 2026	105.11	105.86	105.00	105.74	24,411	-0.15(-0.14%)
Feb 23, 2026	105.61	106.15	105.55	105.89	43,356	+0.32(+0.30%)
Feb 20, 2026	104.49	105.61	104.49	105.57	31,204	+0.37(+0.35%)
Feb 19, 2026	104.86	105.20	104.70	105.20	35,996	+0.45(+0.43%)
Feb 18, 2026	105.21	105.54	104.69	104.75	11,990	-0.57(-0.54%)
Feb 17, 2026	104.86	105.43	104.36	105.32	63,777	-0.42(-0.40%)
Feb 13, 2026	105.37	105.74	104.94	105.74	30,180	-0.19(-0.18%)
Feb 12, 2026	106.24	106.50	105.87	105.93	67,079	+0.31(+0.29%)
Feb 11, 2026	105.35	105.91	105.00	105.62	48,688	+0.70(+0.67%)
Feb 10, 2026	104.45	104.97	104.34	104.92	53,513	+2.31(+2.25%)
Feb 09, 2026	101.76	102.68	101.65	102.61	50,517	+2.58(+2.58%)
Feb 06, 2026	99.86	100.35	99.82	100.03	44,543	+1.93(+1.97%)
Feb 05, 2026	98.54	98.79	98.10	98.10	25,214	-0.82(-0.83%)
Feb 04, 2026	98.65	99.48	98.65	98.92	60,267	+1.12(+1.15%)
Feb 03, 2026	97.19	98.13	97.07	97.80	97,852	+1.63(+1.69%)
Feb 02, 2026	95.94	96.31	95.93	96.17	32,021	-0.81(-0.84%)
Jan 30, 2026	96.92	97.27	96.65	96.98	157,097	-0.44(-0.45%)
Jan 29, 2026	97.40	97.51	96.50	97.42	23,165	+0.65(+0.67%)
Jan 28, 2026	96.91	96.91	96.17	96.77	27,553	-1.45(-1.48%)
Jan 27, 2026	97.85	98.22	97.85	98.22	15,918	+1.33(+1.37%)
Jan 26, 2026	97.51	97.56	96.88	96.89	31,161	+0.21(+0.22%)
Jan 23, 2026	95.95	96.78	95.72	96.68	57,677	+0.16(+0.17%)
Jan 22, 2026	96.28	96.65	96.23	96.52	5,823	+0.69(+0.72%)
Jan 21, 2026	95.60	96.15	95.44	95.83	28,236	+0.84(+0.88%)
Jan 20, 2026	95.64	95.64	94.97	94.99	34,113	-1.51(-1.56%)
Jan 16, 2026	96.42	96.58	96.28	96.50	21,836	+0.91(+0.95%)
Jan 15, 2026	95.90	95.91	95.47	95.59	18,375	+0.54(+0.57%)
Jan 14, 2026	95.29	95.42	95.05	95.05	20,686	+0.46(+0.49%)
Jan 13, 2026	94.81	94.81	94.40	94.59	16,327	-1.26(-1.31%)
Jan 12, 2026	95.93	96.00	95.69	95.85	40,680	+0.39(+0.41%)
Jan 09, 2026	95.00	95.86	95.00	95.46	40,698	+0.93(+0.98%)
Jan 08, 2026	94.11	94.53	94.09	94.53	11,085	+0.38(+0.40%)
Jan 07, 2026	94.32	94.32	93.98	94.15	8,231	+0.71(+0.76%)
Jan 06, 2026	93.53	93.65	93.26	93.44	21,868	-0.01(-0.01%)
Jan 05, 2026	92.76	93.45	92.67	93.45	8,433	+1.20(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.